| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 341.5 | 345 | 337.6 | 340.65 | 340.65 | -0.6 (-0.18%) | 1,009,510 |
| 14 Sep 2010 | INR | 336 | 343 | 332.85 | 341.25 | 341.25 | +8.4 (+2.52%) | 1,712,025 |
| 13 Sep 2010 | INR | 324.8 | 334.5 | 323.85 | 332.85 | 332.85 | +11 (+3.42%) | 943,237 |
| 9 Sep 2010 | INR | 322 | 323.5 | 318.5 | 321.85 | 321.85 | +4.1 (+1.29%) | 820,877 |
| 8 Sep 2010 | INR | 315.45 | 319.3 | 313.2 | 317.75 | 317.75 | +1.05 (+0.33%) | 580,909 |
| 7 Sep 2010 | INR | 319.1 | 321.95 | 315 | 316.7 | 316.7 | -1.65 (-0.52%) | 564,209 |
| 6 Sep 2010 | INR | 316 | 319.35 | 315.15 | 318.35 | 318.35 | +5.2 (+1.66%) | 488,956 |
| 3 Sep 2010 | INR | 312 | 315.5 | 309 | 313.15 | 313.15 | +2.2 (+0.71%) | 623,345 |
| 2 Sep 2010 | INR | 312.3 | 314.8 | 309 | 310.95 | 310.95 | +1.45 (+0.47%) | 651,676 |
| 1 Sep 2010 | INR | 305 | 311.5 | 302.95 | 309.5 | 309.5 | +7.75 (+2.57%) | 701,358 |
| 31 Aug 2010 | INR | 305 | 305 | 297.4 | 301.75 | 301.75 | -5.6 (-1.82%) | 1,060,294 |
| 30 Aug 2010 | INR | 313 | 314.4 | 304.25 | 307.35 | 307.35 | -0.25 (-0.08%) | 920,300 |
| 27 Aug 2010 | INR | 316 | 317 | 306 | 307.6 | 307.6 | -10.5 (-3.30%) | 909,099 |
| 26 Aug 2010 | INR | 311 | 319.5 | 310.25 | 318.1 | 318.1 | +6.65 (+2.14%) | 963,153 |
| 25 Aug 2010 | INR | 322 | 322 | 310 | 311.45 | 311.45 | -10.8 (-3.35%) | 1,057,112 |
| 24 Aug 2010 | INR | 330.9 | 331 | 321 | 322.25 | 322.25 | -8.6 (-2.60%) | 682,788 |
| 23 Aug 2010 | INR | 334 | 336.55 | 329.05 | 330.85 | 330.85 | -1.85 (-0.56%) | 826,997 |
| 20 Aug 2010 | INR | 320.9 | 333.9 | 319.2 | 332.7 | 332.7 | +11.4 (+3.55%) | 2,190,010 |
| 19 Aug 2010 | INR | 321.85 | 323.5 | 319 | 321.3 | 321.3 | +1.45 (+0.45%) | 501,060 |
| 18 Aug 2010 | INR | 321 | 322.9 | 315.5 | 319.85 | 319.85 | +1.55 (+0.49%) | 714,671 |
| 17 Aug 2010 | INR | 321 | 323.7 | 316.5 | 318.3 | 318.3 | -1.65 (-0.52%) | 642,205 |
| 16 Aug 2010 | INR | 322 | 328 | 317 | 319.95 | 319.95 | -2.5 (-0.78%) | 879,841 |
| 13 Aug 2010 | INR | 316 | 323.9 | 316 | 322.45 | 322.45 | +6.7 (+2.12%) | 1,122,669 |
| 12 Aug 2010 | INR | 311.95 | 319 | 309 | 315.75 | 315.75 | +0.3 (+0.10%) | 1,046,860 |
| 11 Aug 2010 | INR | 318.4 | 323 | 314.5 | 315.45 | 315.45 | -4.8 (-1.50%) | 714,524 |
| 10 Aug 2010 | INR | 320 | 324.7 | 317.1 | 320.25 | 320.25 | +0.45 (+0.14%) | 1,126,066 |
| 9 Aug 2010 | INR | 308.1 | 320.8 | 308 | 319.8 | 319.8 | +12.2 (+3.97%) | 1,406,499 |
| 6 Aug 2010 | INR | 311.5 | 312.5 | 306.25 | 307.6 | 307.6 | -3.1 (-1.00%) | 633,140 |
| 5 Aug 2010 | INR | 311 | 314.5 | 309.7 | 310.7 | 310.7 | +0.85 (+0.27%) | 958,784 |
| 4 Aug 2010 | INR | 306.5 | 311.25 | 306 | 309.85 | 309.85 | +4.4 (+1.44%) | 1,046,657 |
