| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 305.9 | 309.2 | 304.5 | 305.45 | 305.45 | +1.75 (+0.58%) | 884,345 |
| 2 Aug 2010 | INR | 304.7 | 307.2 | 302.25 | 303.7 | 303.7 | +2.4 (+0.80%) | 939,963 |
| 30 Jul 2010 | INR | 309.3 | 309.3 | 300.05 | 301.3 | 301.3 | -8 (-2.59%) | 1,260,009 |
| 29 Jul 2010 | INR | 310 | 312.4 | 304.2 | 309.3 | 309.3 | -2.55 (-0.82%) | 1,199,431 |
| 28 Jul 2010 | INR | 320 | 322 | 310.1 | 311.85 | 311.85 | -7.65 (-2.39%) | 1,292,808 |
| 27 Jul 2010 | INR | 311 | 322.3 | 308.5 | 319.5 | 319.5 | +6.45 (+2.06%) | 1,820,430 |
| 26 Jul 2010 | INR | 324 | 325 | 312.5 | 313.05 | 313.05 | -9.3 (-2.89%) | 893,843 |
| 23 Jul 2010 | INR | 331.9 | 331.9 | 320.8 | 322.35 | 322.35 | -4.4 (-1.35%) | 1,036,804 |
| 22 Jul 2010 | INR | 320.05 | 327.9 | 318.8 | 326.75 | 326.75 | +3.6 (+1.11%) | 1,166,887 |
| 21 Jul 2010 | INR | 323.25 | 324.5 | 319.15 | 323.15 | 323.15 | +1.65 (+0.51%) | 809,821 |
| 20 Jul 2010 | INR | 318.4 | 323.2 | 317.5 | 321.5 | 321.5 | +6.35 (+2.01%) | 1,192,898 |
| 19 Jul 2010 | INR | 317 | 317 | 313.05 | 315.15 | 315.15 | -4.5 (-1.41%) | 741,432 |
| 16 Jul 2010 | INR | 320 | 320.9 | 316.2 | 319.65 | 319.65 | +1.1 (+0.35%) | 993,752 |
| 15 Jul 2010 | INR | 320 | 321 | 313.25 | 318.55 | 318.55 | -0.5 (-0.16%) | 1,445,690 |
| 14 Jul 2010 | INR | 318 | 324.9 | 317.25 | 319.05 | 319.05 | +3.4 (+1.08%) | 2,550,935 |
| 13 Jul 2010 | INR | 303 | 318.15 | 303 | 315.65 | 315.65 | +12.9 (+4.26%) | 2,435,035 |
| 12 Jul 2010 | INR | 298 | 304.25 | 297.05 | 302.75 | 302.75 | +7.05 (+2.38%) | 1,330,886 |
| 9 Jul 2010 | INR | 285 | 296.8 | 284 | 295.7 | 295.7 | +13.35 (+4.73%) | 1,855,955 |
| 8 Jul 2010 | INR | 283.5 | 285.9 | 281.5 | 282.35 | 282.35 | +3.55 (+1.27%) | 541,182 |
| 7 Jul 2010 | INR | 281.5 | 284.4 | 277.9 | 278.8 | 278.8 | -3.5 (-1.24%) | 825,821 |
| 6 Jul 2010 | INR | 280.5 | 284.15 | 279.8 | 282.3 | 282.3 | +1.15 (+0.41%) | 675,247 |
| 5 Jul 2010 | INR | 279.8 | 282.9 | 279 | 281.15 | 281.15 | -1.15 (-0.41%) | 328,867 |
| 2 Jul 2010 | INR | 284.6 | 286.9 | 281 | 282.3 | 282.3 | -1.5 (-0.53%) | 591,330 |
| 1 Jul 2010 | INR | 285.1 | 286.4 | 282 | 283.8 | 283.8 | -4.4 (-1.53%) | 608,657 |
| 30 Jun 2010 | INR | 281 | 289 | 280.6 | 288.2 | 288.2 | +2.1 (+0.73%) | 1,056,494 |
| 29 Jun 2010 | INR | 290 | 297.2 | 284.8 | 286.1 | 286.1 | -5.4 (-1.85%) | 1,846,492 |
| 28 Jun 2010 | INR | 286 | 292.4 | 284.5 | 291.5 | 291.5 | +5.45 (+1.91%) | 800,817 |
| 25 Jun 2010 | INR | 288 | 291.5 | 284.5 | 286.05 | 286.05 | -2.55 (-0.88%) | 928,311 |
| 24 Jun 2010 | INR | 292 | 293.8 | 285.5 | 288.6 | 288.6 | -3.15 (-1.08%) | 1,230,474 |
| 23 Jun 2010 | INR | 285.5 | 294 | 282.5 | 291.75 | 291.75 | +3.9 (+1.35%) | 1,125,544 |
