| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 302.5 | 311.45 | 299.55 | 308.8 | 308.8 | +9.65 (+3.23%) | 2,576,935 |
| 29 Mar 2010 | INR | 295.25 | 301.3 | 294.75 | 299.15 | 299.15 | +3.9 (+1.32%) | 1,479,211 |
| 26 Mar 2010 | INR | 301 | 302.8 | 293 | 295.25 | 295.25 | -3.9 (-1.30%) | 1,497,328 |
| 25 Mar 2010 | INR | 294.8 | 300.7 | 292.4 | 299.15 | 299.15 | +3.95 (+1.34%) | 1,453,255 |
| 24 Mar 2010 | INR | 295.2 | 295.2 | 295.2 | 295.2 | 295.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 304 | 304.9 | 294.5 | 295.2 | 295.2 | -6.2 (-2.06%) | 1,928,046 |
| 22 Mar 2010 | INR | 305 | 308.7 | 300.1 | 301.4 | 301.4 | -11.3 (-3.61%) | 1,480,985 |
| 19 Mar 2010 | INR | 318.6 | 319.1 | 311.05 | 312.7 | 312.7 | -4.3 (-1.36%) | 1,371,345 |
| 18 Mar 2010 | INR | 314 | 318.85 | 307 | 317 | 317 | +3.5 (+1.12%) | 1,808,167 |
| 17 Mar 2010 | INR | 315 | 319.6 | 312 | 313.5 | 313.5 | +1.15 (+0.37%) | 1,766,568 |
| 16 Mar 2010 | INR | 309 | 314.35 | 305.9 | 312.35 | 312.35 | +3.8 (+1.23%) | 1,691,724 |
| 15 Mar 2010 | INR | 310 | 311 | 305.1 | 308.55 | 308.55 | -1.8 (-0.58%) | 1,262,357 |
| 12 Mar 2010 | INR | 312.95 | 315.8 | 308.25 | 310.35 | 310.35 | -2.6 (-0.83%) | 1,310,798 |
| 11 Mar 2010 | INR | 314.4 | 316.5 | 310.3 | 312.95 | 312.95 | -1.5 (-0.48%) | 1,292,866 |
| 10 Mar 2010 | INR | 312.5 | 316.15 | 307.5 | 314.45 | 314.45 | +2.7 (+0.87%) | 2,007,017 |
| 9 Mar 2010 | INR | 317.15 | 318.5 | 310.6 | 311.75 | 311.75 | -5.4 (-1.70%) | 1,672,679 |
| 8 Mar 2010 | INR | 319 | 325.35 | 316.05 | 317.15 | 317.15 | +0.6 (+0.19%) | 2,115,297 |
| 5 Mar 2010 | INR | 307.05 | 318.9 | 306.9 | 316.55 | 316.55 | +12.1 (+3.97%) | 3,337,948 |
| 4 Mar 2010 | INR | 310 | 311 | 297.5 | 304.45 | 304.45 | +6.2 (+2.08%) | 2,446,049 |
| 3 Mar 2010 | INR | 293 | 301.35 | 293 | 298.25 | 298.25 | +6 (+2.05%) | 2,388,520 |
| 2 Mar 2010 | INR | 295 | 297 | 287.55 | 292.25 | 292.25 | -4.9 (-1.65%) | 3,513,989 |
| 26 Feb 2010 | INR | 289.6 | 314.5 | 289.3 | 297.15 | 297.15 | +7.9 (+2.73%) | 4,998,797 |
| 25 Feb 2010 | INR | 291 | 293.4 | 287.65 | 289.25 | 289.25 | +0.4 (+0.14%) | 1,617,870 |
| 24 Feb 2010 | INR | 287 | 291.5 | 284.25 | 288.85 | 288.85 | -1 (-0.35%) | 1,684,278 |
| 23 Feb 2010 | INR | 282 | 291.8 | 281 | 289.85 | 289.85 | +4.75 (+1.67%) | 2,448,069 |
| 22 Feb 2010 | INR | 296 | 298.5 | 283.15 | 285.1 | 285.1 | -6.2 (-2.13%) | 2,343,765 |
| 19 Feb 2010 | INR | 299 | 302 | 288.65 | 291.3 | 291.3 | -12.45 (-4.10%) | 2,762,245 |
| 18 Feb 2010 | INR | 307 | 310.9 | 301.75 | 303.75 | 303.75 | -1.9 (-0.62%) | 2,231,958 |
| 17 Feb 2010 | INR | 312 | 317.4 | 304.15 | 305.65 | 305.65 | -4.15 (-1.34%) | 2,162,711 |
| 16 Feb 2010 | INR | 306 | 310.85 | 302.9 | 309.8 | 309.8 | +6.3 (+2.08%) | 1,525,552 |
