| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 308 | 311.5 | 302.15 | 303.5 | 303.5 | -3.5 (-1.14%) | 1,871,090 |
| 12 Feb 2010 | INR | 0 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 304.55 | 310.4 | 304.55 | 307 | 307 | +5.25 (+1.74%) | 2,068,566 |
| 10 Feb 2010 | INR | 309 | 312.6 | 300.25 | 301.75 | 301.75 | -5 (-1.63%) | 3,422,586 |
| 9 Feb 2010 | INR | 310 | 311 | 303.55 | 306.75 | 306.75 | -4.7 (-1.51%) | 2,403,011 |
| 8 Feb 2010 | INR | 306 | 318.5 | 304.85 | 311.45 | 311.45 | +2 (+0.65%) | 2,396,580 |
| 5 Feb 2010 | INR | 315 | 315 | 303.7 | 309.45 | 309.45 | -11.8 (-3.67%) | 2,439,309 |
| 4 Feb 2010 | INR | 335.8 | 337.5 | 319.25 | 321.25 | 321.25 | -14.55 (-4.33%) | 1,630,354 |
| 3 Feb 2010 | INR | 329 | 338.45 | 328.5 | 335.8 | 335.8 | +9.6 (+2.94%) | 1,614,142 |
| 2 Feb 2010 | INR | 340 | 342.35 | 324.45 | 326.2 | 326.2 | -6.75 (-2.03%) | 2,511,316 |
| 1 Feb 2010 | INR | 329 | 338.65 | 326.4 | 332.95 | 332.95 | +0.15 (+0.05%) | 1,826,630 |
| 29 Jan 2010 | INR | 320 | 335.85 | 314.05 | 332.8 | 332.8 | +8.25 (+2.54%) | 3,286,452 |
| 28 Jan 2010 | INR | 316 | 330 | 316 | 324.55 | 324.55 | +7.5 (+2.37%) | 2,619,200 |
| 27 Jan 2010 | INR | 342.55 | 342.55 | 312.15 | 317.05 | 317.05 | -26.95 (-7.83%) | 3,804,951 |
| 26 Jan 2010 | INR | 0 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 351 | 354.5 | 343 | 344 | 344 | -9.8 (-2.77%) | 1,508,651 |
| 22 Jan 2010 | INR | 357 | 360.1 | 347.2 | 353.8 | 353.8 | -10.3 (-2.83%) | 2,085,132 |
| 21 Jan 2010 | INR | 371 | 373.8 | 362 | 364.1 | 364.1 | -9.4 (-2.52%) | 1,487,410 |
| 20 Jan 2010 | INR | 382 | 383.4 | 370.45 | 373.5 | 373.5 | -6.7 (-1.76%) | 1,435,813 |
| 19 Jan 2010 | INR | 387.2 | 389.75 | 379.15 | 380.2 | 380.2 | -7.05 (-1.82%) | 1,442,227 |
| 18 Jan 2010 | INR | 385 | 389 | 379.4 | 387.25 | 387.25 | +0.8 (+0.21%) | 1,607,459 |
| 15 Jan 2010 | INR | 385 | 391.8 | 384.5 | 386.45 | 386.45 | +2.85 (+0.74%) | 1,242,414 |
| 14 Jan 2010 | INR | 390 | 395 | 382.25 | 383.6 | 383.6 | -4.1 (-1.06%) | 1,798,405 |
| 13 Jan 2010 | INR | 377.05 | 390 | 372 | 387.7 | 387.7 | +3.75 (+0.98%) | 2,634,333 |
| 12 Jan 2010 | INR | 399.8 | 401 | 383.1 | 383.95 | 383.95 | -15.4 (-3.86%) | 2,079,369 |
| 11 Jan 2010 | INR | 393 | 403 | 393 | 399.35 | 399.35 | +9.15 (+2.34%) | 3,061,228 |
| 8 Jan 2010 | INR | 376.95 | 393.2 | 375.55 | 390.2 | 390.2 | +15.95 (+4.26%) | 3,781,640 |
| 7 Jan 2010 | INR | 380 | 383 | 372.65 | 374.25 | 374.25 | -4.25 (-1.12%) | 1,710,827 |
| 6 Jan 2010 | INR | 372 | 380.35 | 367.5 | 378.5 | 378.5 | +8.8 (+2.38%) | 2,978,097 |
| 5 Jan 2010 | INR | 370 | 372.9 | 367.2 | 369.7 | 369.7 | +5.05 (+1.38%) | 1,518,131 |
