| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 405.05 | 410.1 | 394.15 | 402.15 | 402.15 | -2.55 (-0.63%) | 124,192 |
| 8 Dec 2022 | INR | 406.05 | 410.45 | 402.65 | 404.7 | 404.7 | -4.1 (-1.00%) | 122,303 |
| 7 Dec 2022 | INR | 414.6 | 415.5 | 405.15 | 408.8 | 408.8 | -5.3 (-1.28%) | 93,935 |
| 6 Dec 2022 | INR | 417.5 | 418 | 412.15 | 414.1 | 414.1 | -3.45 (-0.83%) | 218,106 |
| 5 Dec 2022 | INR | 411.05 | 418.45 | 410 | 417.55 | 417.55 | +6.9 (+1.68%) | 129,998 |
| 2 Dec 2022 | INR | 414.1 | 416.1 | 409.9 | 410.65 | 410.65 | -2.05 (-0.50%) | 161,296 |
| 1 Dec 2022 | INR | 402.75 | 414.8 | 402.4 | 412.7 | 412.7 | +9.95 (+2.47%) | 643,800 |
| 30 Nov 2022 | INR | 391.05 | 404.35 | 389.35 | 402.75 | 402.75 | +10.35 (+2.64%) | 218,306 |
| 29 Nov 2022 | INR | 392.15 | 398 | 391 | 392.4 | 392.4 | -2.85 (-0.72%) | 128,248 |
| 28 Nov 2022 | INR | 393.55 | 401.6 | 393.55 | 395.25 | 395.25 | -1.2 (-0.30%) | 74,080 |
| 25 Nov 2022 | INR | 390.55 | 400.8 | 390.55 | 396.45 | 396.45 | +4.3 (+1.10%) | 102,814 |
| 24 Nov 2022 | INR | 393 | 394.55 | 389.15 | 392.15 | 392.15 | +0.75 (+0.19%) | 44,260 |
| 23 Nov 2022 | INR | 392.5 | 394.9 | 390.2 | 391.4 | 391.4 | +0.95 (+0.24%) | 61,475 |
| 22 Nov 2022 | INR | 396.25 | 396.35 | 387.65 | 390.45 | 390.45 | -4.3 (-1.09%) | 99,889 |
| 21 Nov 2022 | INR | 397 | 400.3 | 391.7 | 394.75 | 394.75 | -6 (-1.50%) | 83,858 |
| 18 Nov 2022 | INR | 402.2 | 404.3 | 397.6 | 400.75 | 400.75 | -2 (-0.50%) | 85,726 |
| 17 Nov 2022 | INR | 403.15 | 405.4 | 400 | 402.75 | 402.75 | +1.8 (+0.45%) | 52,238 |
| 16 Nov 2022 | INR | 404.55 | 406 | 396.6 | 400.95 | 400.95 | -3.9 (-0.96%) | 84,459 |
| 15 Nov 2022 | INR | 406.45 | 409.5 | 401.4 | 404.85 | 404.85 | -1.6 (-0.39%) | 145,303 |
| 14 Nov 2022 | INR | 400.6 | 408 | 400.4 | 406.45 | 406.45 | +6.15 (+1.54%) | 99,211 |
| 11 Nov 2022 | INR | 395.85 | 404.95 | 395.85 | 400.3 | 400.3 | +9.05 (+2.31%) | 354,756 |
| 10 Nov 2022 | INR | 393.8 | 400.05 | 386.7 | 391.25 | 391.25 | -5.75 (-1.45%) | 137,759 |
| 9 Nov 2022 | INR | 397.35 | 402.1 | 395.55 | 397 | 397 | -0.35 (-0.09%) | 85,003 |
| 7 Nov 2022 | INR | 387 | 399.5 | 387 | 397.35 | 397.35 | +9.65 (+2.49%) | 300,695 |
| 4 Nov 2022 | INR | 384 | 389.5 | 384 | 387.7 | 387.7 | +3.05 (+0.79%) | 67,709 |
| 3 Nov 2022 | INR | 380.5 | 388.05 | 380.5 | 384.65 | 384.65 | -0.15 (-0.04%) | 256,273 |
| 2 Nov 2022 | INR | 387.1 | 390.95 | 380.2 | 384.8 | 384.8 | -4.8 (-1.23%) | 125,920 |
| 1 Nov 2022 | INR | 384.8 | 391.9 | 384.8 | 389.6 | 389.6 | +4.2 (+1.09%) | 100,739 |
| 31 Oct 2022 | INR | 384.6 | 389.3 | 382.5 | 385.4 | 385.4 | +0.95 (+0.25%) | 136,594 |
| 28 Oct 2022 | INR | 385 | 385.95 | 380.35 | 384.45 | 384.45 | +0.95 (+0.25%) | 155,866 |
