| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 221 | 221 | 201.5 | 205.2 | 205.2 | -19.2 (-8.56%) | 3,028,032 |
| 19 Nov 2008 | INR | 220.25 | 240.9 | 220.25 | 224.4 | 224.4 | +0.3 (+0.13%) | 3,219,432 |
| 18 Nov 2008 | INR | 227 | 234.7 | 219.15 | 224.1 | 224.1 | -7.35 (-3.18%) | 3,018,204 |
| 17 Nov 2008 | INR | 242 | 246.9 | 218 | 231.45 | 231.45 | -9.45 (-3.92%) | 2,867,023 |
| 14 Nov 2008 | INR | 248 | 259.7 | 233.75 | 240.9 | 240.9 | -3.7 (-1.51%) | 2,728,570 |
| 12 Nov 2008 | INR | 267.65 | 267.65 | 238.2 | 244.6 | 244.6 | -23.05 (-8.61%) | 3,002,260 |
| 11 Nov 2008 | INR | 294.9 | 295 | 265 | 267.65 | 267.65 | -30.25 (-10.15%) | 2,133,149 |
| 10 Nov 2008 | INR | 285 | 300 | 277.3 | 297.9 | 297.9 | +17 (+6.05%) | 2,701,634 |
| 7 Nov 2008 | INR | 272.55 | 287 | 255 | 280.9 | 280.9 | +9.75 (+3.60%) | 3,701,390 |
| 6 Nov 2008 | INR | 252.2 | 291.5 | 244.2 | 271.15 | 271.15 | +6.5 (+2.46%) | 4,577,963 |
| 5 Nov 2008 | INR | 301.1 | 309.75 | 259.8 | 264.65 | 264.65 | -25.5 (-8.79%) | 3,997,671 |
| 4 Nov 2008 | INR | 248.15 | 300.8 | 240.5 | 290.15 | 290.15 | +37.1 (+14.66%) | 4,236,060 |
| 3 Nov 2008 | INR | 230 | 256.8 | 229 | 253.05 | 253.05 | +32.8 (+14.89%) | 2,531,425 |
| 31 Oct 2008 | INR | 207.2 | 225.55 | 207 | 220.25 | 220.25 | +17.8 (+8.79%) | 2,876,594 |
| 29 Oct 2008 | INR | 229 | 232 | 199.5 | 202.45 | 202.45 | -15.2 (-6.98%) | 2,220,176 |
| 28 Oct 2008 | INR | 205.4 | 221 | 205.4 | 217.65 | 217.65 | +19.55 (+9.87%) | 579,273 |
| 27 Oct 2008 | INR | 192.5 | 213.9 | 158 | 198.1 | 198.1 | -5.8 (-2.84%) | 3,745,458 |
| 24 Oct 2008 | INR | 262 | 262.75 | 194.2 | 203.9 | 203.9 | -64.25 (-23.96%) | 2,588,810 |
| 23 Oct 2008 | INR | 265 | 278 | 257 | 268.15 | 268.15 | -3.7 (-1.36%) | 1,761,883 |
| 22 Oct 2008 | INR | 283 | 285.9 | 270 | 271.85 | 271.85 | -14.45 (-5.05%) | 1,583,769 |
| 21 Oct 2008 | INR | 276.1 | 292.8 | 274 | 286.3 | 286.3 | +13.65 (+5.01%) | 2,312,562 |
| 20 Oct 2008 | INR | 291.35 | 305 | 266.3 | 272.65 | 272.65 | -18.65 (-6.40%) | 2,599,044 |
| 17 Oct 2008 | INR | 317 | 335.8 | 285 | 291.3 | 291.3 | -33.6 (-10.34%) | 2,837,645 |
| 16 Oct 2008 | INR | 285 | 354.8 | 279.8 | 324.9 | 324.9 | +24.75 (+8.25%) | 3,232,400 |
| 15 Oct 2008 | INR | 303.1 | 311 | 296 | 300.15 | 300.15 | -10.45 (-3.36%) | 1,425,820 |
| 14 Oct 2008 | INR | 306 | 329.5 | 303.55 | 310.6 | 310.6 | +9.6 (+3.19%) | 1,901,919 |
| 13 Oct 2008 | INR | 290 | 307 | 287.1 | 301 | 301 | +19.35 (+6.87%) | 1,652,712 |
| 10 Oct 2008 | INR | 290 | 304.7 | 279 | 281.65 | 281.65 | -27.15 (-8.79%) | 2,152,645 |
| 8 Oct 2008 | INR | 290 | 315 | 279 | 308.8 | 308.8 | +5.9 (+1.95%) | 2,450,784 |
| 7 Oct 2008 | INR | 305.5 | 318 | 292.15 | 302.9 | 302.9 | +1.25 (+0.41%) | 2,599,790 |
