| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 331 | 331 | 298 | 301.65 | 301.65 | -34.75 (-10.33%) | 2,356,478 |
| 3 Oct 2008 | INR | 342 | 350.25 | 333.5 | 336.4 | 336.4 | -8.85 (-2.56%) | 1,956,220 |
| 1 Oct 2008 | INR | 352.4 | 363.8 | 342.55 | 345.25 | 345.25 | -7.15 (-2.03%) | 2,440,659 |
| 30 Sep 2008 | INR | 337.3 | 367 | 330 | 352.4 | 352.4 | +1.8 (+0.51%) | 3,189,659 |
| 29 Sep 2008 | INR | 369.5 | 375 | 329 | 350.6 | 350.6 | -18.9 (-5.12%) | 2,624,950 |
| 26 Sep 2008 | INR | 388 | 388 | 368 | 369.5 | 369.5 | -19.5 (-5.01%) | 1,447,385 |
| 25 Sep 2008 | INR | 400.1 | 406 | 386.05 | 389 | 389 | -11.25 (-2.81%) | 1,592,349 |
| 24 Sep 2008 | INR | 394.6 | 411 | 394.6 | 400.25 | 400.25 | +5.65 (+1.43%) | 2,891,787 |
| 23 Sep 2008 | INR | 407 | 409 | 391 | 394.6 | 394.6 | -26.3 (-6.25%) | 3,079,017 |
| 22 Sep 2008 | INR | 433 | 440.9 | 411.2 | 420.9 | 420.9 | -6 (-1.41%) | 2,009,469 |
| 19 Sep 2008 | INR | 415 | 438.7 | 407 | 426.9 | 426.9 | +30.8 (+7.78%) | 3,150,261 |
| 18 Sep 2008 | INR | 391.75 | 405 | 365 | 396.1 | 396.1 | -12.6 (-3.08%) | 2,203,567 |
| 17 Sep 2008 | INR | 428 | 431.55 | 405 | 408.7 | 408.7 | -13.9 (-3.29%) | 1,509,977 |
| 16 Sep 2008 | INR | 410 | 427.9 | 400.05 | 422.6 | 422.6 | -10 (-2.31%) | 2,514,782 |
| 15 Sep 2008 | INR | 450 | 455.95 | 422.5 | 432.6 | 432.6 | -35.3 (-7.54%) | 1,472,789 |
| 12 Sep 2008 | INR | 492.5 | 495 | 463 | 467.9 | 467.9 | -17.65 (-3.64%) | 1,659,652 |
| 11 Sep 2008 | INR | 494 | 499 | 479 | 485.55 | 485.55 | -16.45 (-3.28%) | 1,203,985 |
| 10 Sep 2008 | INR | 500 | 513 | 496.3 | 502 | 502 | -1.85 (-0.37%) | 1,287,211 |
| 9 Sep 2008 | INR | 507 | 508.85 | 499.1 | 503.85 | 503.85 | -8.2 (-1.60%) | 927,257 |
| 8 Sep 2008 | INR | 505 | 523.7 | 505 | 512.05 | 512.05 | +17.6 (+3.56%) | 1,094,869 |
| 5 Sep 2008 | INR | 515 | 516 | 491.15 | 494.45 | 494.45 | -28.3 (-5.41%) | 1,646,151 |
| 4 Sep 2008 | INR | 523 | 531 | 506.5 | 522.75 | 522.75 | -7.1 (-1.34%) | 1,675,119 |
| 2 Sep 2008 | INR | 496.5 | 545.9 | 491 | 529.85 | 529.85 | +35.3 (+7.14%) | 2,590,913 |
| 1 Sep 2008 | INR | 487 | 497 | 480 | 494.55 | 494.55 | +1.25 (+0.25%) | 739,179 |
| 29 Aug 2008 | INR | 471.35 | 497.8 | 470 | 493.3 | 493.3 | +25.05 (+5.35%) | 1,437,938 |
| 28 Aug 2008 | INR | 476.2 | 482 | 460.5 | 468.25 | 468.25 | -9.95 (-2.08%) | 1,707,166 |
| 27 Aug 2008 | INR | 499 | 504 | 474.15 | 478.2 | 478.2 | -19.85 (-3.99%) | 1,094,938 |
| 26 Aug 2008 | INR | 485 | 501.7 | 480 | 498.05 | 498.05 | +2.85 (+0.58%) | 787,389 |
| 25 Aug 2008 | INR | 489.7 | 506.7 | 489.7 | 495.2 | 495.2 | +11.25 (+2.32%) | 781,751 |
| 22 Aug 2008 | INR | 475 | 488.85 | 472 | 483.95 | 483.95 | +2.35 (+0.49%) | 1,081,456 |
