| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 372.75 | 385.1 | 369.75 | 383.5 | 383.5 | +13.75 (+3.72%) | 294,931 |
| 25 Oct 2022 | INR | 369.95 | 375.4 | 367.1 | 369.75 | 369.75 | +2.2 (+0.60%) | 627,435 |
| 24 Oct 2022 | INR | 374.7 | 374.7 | 366.85 | 367.55 | 367.55 | -2.5 (-0.68%) | 81,008 |
| 21 Oct 2022 | INR | 374.5 | 374.85 | 364.8 | 370.05 | 370.05 | -3.4 (-0.91%) | 187,511 |
| 20 Oct 2022 | INR | 369.65 | 374.55 | 365.4 | 373.45 | 373.45 | +3.25 (+0.88%) | 108,729 |
| 19 Oct 2022 | INR | 366.5 | 377.05 | 365.85 | 370.2 | 370.2 | +4.4 (+1.20%) | 339,420 |
| 18 Oct 2022 | INR | 362 | 369.35 | 362 | 365.8 | 365.8 | +6.45 (+1.79%) | 126,003 |
| 17 Oct 2022 | INR | 356.15 | 361.65 | 351.55 | 359.35 | 359.35 | +0.75 (+0.21%) | 1,035,661 |
| 14 Oct 2022 | INR | 367.2 | 371.25 | 358 | 358.6 | 358.6 | -3.95 (-1.09%) | 301,850 |
| 13 Oct 2022 | INR | 364.05 | 366.5 | 357.8 | 362.55 | 362.55 | -4.35 (-1.19%) | 130,161 |
| 12 Oct 2022 | INR | 359.1 | 367.5 | 357.65 | 366.9 | 366.9 | +8.15 (+2.27%) | 150,188 |
| 11 Oct 2022 | INR | 364.05 | 368.7 | 356.75 | 358.75 | 358.75 | -7.3 (-1.99%) | 932,469 |
| 10 Oct 2022 | INR | 361.5 | 367.85 | 358.85 | 366.05 | 366.05 | -2.85 (-0.77%) | 234,516 |
| 7 Oct 2022 | INR | 367 | 370.4 | 361.9 | 368.9 | 368.9 | +1.45 (+0.39%) | 154,697 |
| 6 Oct 2022 | INR | 365.85 | 373 | 363.6 | 367.45 | 367.45 | +8.8 (+2.45%) | 248,745 |
| 4 Oct 2022 | INR | 352.5 | 360.5 | 352.5 | 358.65 | 358.65 | +10.9 (+3.13%) | 145,659 |
| 3 Oct 2022 | INR | 356.15 | 357.8 | 346.1 | 347.75 | 347.75 | -9 (-2.52%) | 190,089 |
| 30 Sep 2022 | INR | 347.15 | 361 | 347 | 356.75 | 356.75 | +6.3 (+1.80%) | 199,512 |
| 29 Sep 2022 | INR | 352.5 | 355.4 | 345 | 350.45 | 350.45 | +1.85 (+0.53%) | 218,044 |
| 28 Sep 2022 | INR | 350.45 | 354.2 | 345.25 | 348.6 | 348.6 | -1.9 (-0.54%) | 142,942 |
| 27 Sep 2022 | INR | 352.9 | 356.7 | 344.15 | 350.5 | 350.5 | -1.75 (-0.50%) | 267,299 |
| 26 Sep 2022 | INR | 365 | 366.6 | 350.3 | 352.25 | 352.25 | -18.05 (-4.87%) | 243,552 |
| 23 Sep 2022 | INR | 380.05 | 381.75 | 368.4 | 370.3 | 370.3 | -10.5 (-2.76%) | 156,552 |
| 22 Sep 2022 | INR | 379.75 | 383.8 | 375 | 380.8 | 380.8 | +1.05 (+0.28%) | 164,866 |
| 21 Sep 2022 | INR | 391.9 | 392.5 | 378.5 | 379.75 | 379.75 | -12.25 (-3.13%) | 210,412 |
| 20 Sep 2022 | INR | 388 | 400.2 | 388 | 392 | 392 | +6.25 (+1.62%) | 204,686 |
| 19 Sep 2022 | INR | 390 | 393.75 | 383.15 | 385.75 | 385.75 | -3.8 (-0.98%) | 792,145 |
| 16 Sep 2022 | INR | 409 | 413.15 | 384.45 | 389.55 | 389.55 | -19.85 (-4.85%) | 796,356 |
| 15 Sep 2022 | INR | 408 | 413.65 | 402 | 409.4 | 409.4 | +2.1 (+0.52%) | 693,925 |
| 14 Sep 2022 | INR | 400.6 | 410.3 | 397.45 | 407.3 | 407.3 | -1.25 (-0.31%) | 250,754 |
