| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 509 | 509 | 480.05 | 481.6 | 481.6 | -28.3 (-5.55%) | 1,043,192 |
| 20 Aug 2008 | INR | 502 | 514.5 | 500 | 509.9 | 509.9 | +9.5 (+1.90%) | 744,714 |
| 19 Aug 2008 | INR | 495 | 504 | 488 | 500.4 | 500.4 | -0.35 (-0.07%) | 1,088,503 |
| 18 Aug 2008 | INR | 498 | 509.4 | 490 | 500.75 | 500.75 | -0.35 (-0.07%) | 1,093,017 |
| 14 Aug 2008 | INR | 545.2 | 548 | 499 | 501.1 | 501.1 | -47.5 (-8.66%) | 2,214,274 |
| 13 Aug 2008 | INR | 564 | 565 | 546.5 | 548.6 | 548.6 | -18.65 (-3.29%) | 1,033,029 |
| 12 Aug 2008 | INR | 574 | 576 | 556 | 567.25 | 567.25 | -0.8 (-0.14%) | 1,108,199 |
| 11 Aug 2008 | INR | 558 | 571 | 557.4 | 568.05 | 568.05 | +19.6 (+3.57%) | 1,062,066 |
| 8 Aug 2008 | INR | 554.05 | 555 | 536.25 | 548.45 | 548.45 | -6.4 (-1.15%) | 1,393,888 |
| 7 Aug 2008 | INR | 547 | 560.7 | 535 | 554.85 | 554.85 | +10.25 (+1.88%) | 2,009,803 |
| 6 Aug 2008 | INR | 561 | 572.8 | 541 | 544.6 | 544.6 | -8.55 (-1.55%) | 2,395,280 |
| 5 Aug 2008 | INR | 513 | 564 | 509 | 553.15 | 553.15 | +39.35 (+7.66%) | 3,282,256 |
| 4 Aug 2008 | INR | 513 | 524.85 | 508 | 513.8 | 513.8 | -6.35 (-1.22%) | 1,840,706 |
| 1 Aug 2008 | INR | 495 | 525 | 480 | 520.15 | 520.15 | +10.85 (+2.13%) | 2,590,302 |
| 31 Jul 2008 | INR | 494.8 | 517 | 491.15 | 509.3 | 509.3 | +18.6 (+3.79%) | 1,970,946 |
| 30 Jul 2008 | INR | 480 | 496.9 | 476.9 | 490.7 | 490.7 | +18.8 (+3.98%) | 1,223,317 |
| 29 Jul 2008 | INR | 492.3 | 494.8 | 465.65 | 471.9 | 471.9 | -27.55 (-5.52%) | 1,427,507 |
| 28 Jul 2008 | INR | 488 | 508.8 | 480 | 499.45 | 499.45 | +8.7 (+1.77%) | 1,297,651 |
| 25 Jul 2008 | INR | 499 | 506.2 | 485.35 | 490.75 | 490.75 | -16.45 (-3.24%) | 1,412,652 |
| 24 Jul 2008 | INR | 500 | 518 | 493.1 | 507.2 | 507.2 | +11.65 (+2.35%) | 1,782,937 |
| 23 Jul 2008 | INR | 460 | 500 | 460 | 495.55 | 495.55 | +41.4 (+9.12%) | 1,745,092 |
| 22 Jul 2008 | INR | 462 | 470 | 447.9 | 454.15 | 454.15 | -9.25 (-2.00%) | 1,682,494 |
| 21 Jul 2008 | INR | 462.35 | 467.1 | 441.1 | 463.4 | 463.4 | +6.35 (+1.39%) | 1,235,497 |
| 18 Jul 2008 | INR | 431.15 | 463.4 | 422.3 | 457.05 | 457.05 | +29.85 (+6.99%) | 2,450,540 |
| 17 Jul 2008 | INR | 404 | 439 | 404 | 427.2 | 427.2 | +33.25 (+8.44%) | 2,060,512 |
| 16 Jul 2008 | INR | 422 | 437 | 386.2 | 393.95 | 393.95 | -33 (-7.73%) | 2,229,130 |
| 15 Jul 2008 | INR | 445.1 | 449.5 | 423.5 | 426.95 | 426.95 | -28.85 (-6.33%) | 914,735 |
| 14 Jul 2008 | INR | 448 | 462.95 | 438.6 | 455.8 | 455.8 | +3 (+0.66%) | 1,357,504 |
| 11 Jul 2008 | INR | 462.5 | 467.9 | 447.1 | 452.8 | 452.8 | -5.55 (-1.21%) | 2,055,602 |
| 10 Jul 2008 | INR | 460 | 475 | 442 | 458.35 | 458.35 | +8.05 (+1.79%) | 3,999,330 |
