| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 438 | 457 | 438 | 450.3 | 450.3 | +20.65 (+4.81%) | 2,109,553 |
| 8 Jul 2008 | INR | 418 | 434.7 | 395 | 429.65 | 429.65 | +3.65 (+0.86%) | 2,189,539 |
| 7 Jul 2008 | INR | 417 | 435.75 | 415 | 426 | 426 | +11.45 (+2.76%) | 1,734,696 |
| 4 Jul 2008 | INR | 385 | 423.4 | 376.55 | 414.55 | 414.55 | +32.7 (+8.56%) | 3,508,171 |
| 3 Jul 2008 | INR | 414 | 428.8 | 375.05 | 381.85 | 381.85 | -42.1 (-9.93%) | 2,721,839 |
| 2 Jul 2008 | INR | 370 | 439.9 | 350.3 | 423.95 | 423.95 | +55.55 (+15.08%) | 3,592,953 |
| 1 Jul 2008 | INR | 398 | 398.95 | 361 | 368.4 | 368.4 | -27.8 (-7.02%) | 1,127,133 |
| 30 Jun 2008 | INR | 428.7 | 428.7 | 389 | 396.2 | 396.2 | -28 (-6.60%) | 1,396,526 |
| 27 Jun 2008 | INR | 425 | 442.1 | 420 | 424.2 | 424.2 | -25.65 (-5.70%) | 1,236,360 |
| 26 Jun 2008 | INR | 462 | 463.5 | 442 | 449.85 | 449.85 | -8.45 (-1.84%) | 1,390,410 |
| 25 Jun 2008 | INR | 418 | 465.7 | 418 | 458.3 | 458.3 | +18.45 (+4.19%) | 1,994,222 |
| 24 Jun 2008 | INR | 446.25 | 456.5 | 432 | 439.85 | 439.85 | -6.4 (-1.43%) | 1,029,540 |
| 23 Jun 2008 | INR | 451.05 | 463 | 438.6 | 446.25 | 446.25 | -10.1 (-2.21%) | 1,196,628 |
| 20 Jun 2008 | INR | 479 | 484 | 452.5 | 456.35 | 456.35 | -21.85 (-4.57%) | 1,343,019 |
| 19 Jun 2008 | INR | 482 | 488 | 476.35 | 478.2 | 478.2 | -14.15 (-2.87%) | 945,586 |
| 18 Jun 2008 | INR | 510 | 518.7 | 490.25 | 492.35 | 492.35 | -13.55 (-2.68%) | 1,389,776 |
| 17 Jun 2008 | INR | 488 | 508.4 | 488 | 505.9 | 505.9 | +14.7 (+2.99%) | 1,717,154 |
| 16 Jun 2008 | INR | 490 | 498.3 | 486.7 | 491.2 | 491.2 | +11.45 (+2.39%) | 1,040,744 |
| 13 Jun 2008 | INR | 499.8 | 499.8 | 476.95 | 479.75 | 479.75 | -17.95 (-3.61%) | 2,156,326 |
| 12 Jun 2008 | INR | 489.9 | 502.9 | 472.5 | 497.7 | 497.7 | -13.5 (-2.64%) | 4,491,116 |
| 11 Jun 2008 | INR | 485 | 522.9 | 481 | 511.2 | 511.2 | +31.35 (+6.53%) | 3,190,648 |
| 10 Jun 2008 | INR | 476 | 491.9 | 470.2 | 479.85 | 479.85 | -1.7 (-0.35%) | 1,333,677 |
| 9 Jun 2008 | INR | 500.05 | 505 | 475 | 481.55 | 481.55 | -38.4 (-7.39%) | 1,798,004 |
| 6 Jun 2008 | INR | 542.45 | 548 | 517 | 519.95 | 519.95 | -18.5 (-3.44%) | 1,350,214 |
| 5 Jun 2008 | INR | 558.95 | 564.9 | 522.1 | 538.45 | 538.45 | -16.65 (-3.00%) | 1,656,377 |
| 4 Jun 2008 | INR | 587 | 589.7 | 551.1 | 555.1 | 555.1 | -27.35 (-4.70%) | 835,227 |
| 3 Jun 2008 | INR | 559.95 | 588 | 550 | 582.45 | 582.45 | +14.8 (+2.61%) | 1,715,400 |
| 2 Jun 2008 | INR | 595 | 596.7 | 561.05 | 567.65 | 567.65 | -19.8 (-3.37%) | 1,138,387 |
| 30 May 2008 | INR | 599 | 603 | 584 | 587.45 | 587.45 | -1.65 (-0.28%) | 827,589 |
| 29 May 2008 | INR | 610 | 611.4 | 585.1 | 589.1 | 589.1 | -14.45 (-2.39%) | 722,435 |
