| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 825 | 843.7 | 802.65 | 835.8 | 835.8 | +20.4 (+2.50%) | 530,101 |
| 20 Feb 2008 | INR | 840 | 840 | 812.3 | 815.4 | 815.4 | -27.05 (-3.21%) | 237,828 |
| 19 Feb 2008 | INR | 865 | 874.85 | 834 | 842.45 | 842.45 | -17.35 (-2.02%) | 294,739 |
| 18 Feb 2008 | INR | 899 | 899 | 855.15 | 859.8 | 859.8 | -19.15 (-2.18%) | 358,346 |
| 15 Feb 2008 | INR | 858 | 891.9 | 830.15 | 878.95 | 878.95 | +14.1 (+1.63%) | 1,019,335 |
| 14 Feb 2008 | INR | 847.9 | 877 | 825 | 864.85 | 864.85 | +49.85 (+6.12%) | 724,543 |
| 13 Feb 2008 | INR | 795 | 819.85 | 794 | 815 | 815 | +22.1 (+2.79%) | 803,953 |
| 12 Feb 2008 | INR | 808 | 818.4 | 783 | 792.9 | 792.9 | -2.65 (-0.33%) | 392,371 |
| 11 Feb 2008 | INR | 825 | 825 | 754 | 795.55 | 795.55 | -21.15 (-2.59%) | 841,374 |
| 8 Feb 2008 | INR | 847 | 855 | 797 | 816.7 | 816.7 | -28.15 (-3.33%) | 877,542 |
| 7 Feb 2008 | INR | 861 | 890 | 832.65 | 844.85 | 844.85 | -25 (-2.87%) | 421,062 |
| 6 Feb 2008 | INR | 860 | 874.5 | 834 | 869.85 | 869.85 | -20.2 (-2.27%) | 610,812 |
| 5 Feb 2008 | INR | 883 | 901 | 873.1 | 890.05 | 890.05 | +7.05 (+0.80%) | 786,578 |
| 4 Feb 2008 | INR | 830 | 894.5 | 830 | 883 | 883 | +69.45 (+8.54%) | 1,167,643 |
| 1 Feb 2008 | INR | 870 | 870 | 785.1 | 813.55 | 813.55 | +1 (+0.12%) | 1,163,429 |
| 31 Jan 2008 | INR | 859.9 | 870 | 804 | 812.55 | 812.55 | -49.65 (-5.76%) | 522,563 |
| 30 Jan 2008 | INR | 894.35 | 903.9 | 851 | 862.2 | 862.2 | -21 (-2.38%) | 796,171 |
| 29 Jan 2008 | INR | 905 | 924.95 | 868.55 | 883.2 | 883.2 | -9.3 (-1.04%) | 324,599 |
| 28 Jan 2008 | INR | 940.15 | 940.15 | 879 | 892.5 | 892.5 | -52.6 (-5.57%) | 278,953 |
| 25 Jan 2008 | INR | 914 | 950 | 910.1 | 945.1 | 945.1 | +40.1 (+4.43%) | 235,398 |
| 24 Jan 2008 | INR | 950 | 964 | 872 | 905 | 905 | -18.7 (-2.02%) | 558,095 |
| 23 Jan 2008 | INR | 889 | 970 | 875 | 923.7 | 923.7 | +56 (+6.45%) | 408,426 |
| 22 Jan 2008 | INR | 850 | 895 | 740 | 867.7 | 867.7 | -36 (-3.98%) | 621,433 |
| 21 Jan 2008 | INR | 1,000 | 1,004.7 | 880.2 | 903.7 | 903.7 | -102.05 (-10.15%) | 839,861 |
| 18 Jan 2008 | INR | 1,050 | 1,080 | 982 | 1,005.75 | 1,005.75 | -80 (-7.37%) | 870,020 |
| 17 Jan 2008 | INR | 1,136 | 1,137 | 1,077.2 | 1,085.75 | 1,085.75 | -41.85 (-3.71%) | 455,141 |
| 16 Jan 2008 | INR | 1,160 | 1,165 | 1,094.2 | 1,127.6 | 1,127.6 | -48.4 (-4.12%) | 462,689 |
| 15 Jan 2008 | INR | 1,200 | 1,225 | 1,167 | 1,176 | 1,176 | -29.55 (-2.45%) | 336,936 |
| 14 Jan 2008 | INR | 1,205.65 | 1,224.9 | 1,180.15 | 1,205.55 | 1,205.55 | +9.5 (+0.79%) | 508,973 |
| 11 Jan 2008 | INR | 1,125.1 | 1,200 | 1,122 | 1,196.05 | 1,196.05 | +53.85 (+4.71%) | 683,262 |
