| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 648 | 657.95 | 642.4 | 646.7 | 646.7 | +1.15 (+0.18%) | 2,418,905 |
| 19 Jul 2007 | INR | 649.4 | 664.9 | 631.55 | 645.55 | 645.55 | +0.15 (+0.02%) | 5,722,328 |
| 18 Jul 2007 | INR | 613 | 648.95 | 613 | 645.4 | 645.4 | +35.25 (+5.78%) | 5,814,326 |
| 17 Jul 2007 | INR | 615 | 619.85 | 605 | 610.15 | 610.15 | -0.7 (-0.11%) | 3,040,986 |
| 16 Jul 2007 | INR | 604.9 | 614 | 602.2 | 610.85 | 610.85 | +10.55 (+1.76%) | 1,439,367 |
| 13 Jul 2007 | INR | 620.1 | 625 | 597 | 600.3 | 600.3 | -10.05 (-1.65%) | 2,491,551 |
| 12 Jul 2007 | INR | 597 | 616.45 | 595 | 610.35 | 610.35 | +19.9 (+3.37%) | 3,742,589 |
| 11 Jul 2007 | INR | 568.45 | 594 | 567.1 | 590.45 | 590.45 | +18.7 (+3.27%) | 3,277,384 |
| 10 Jul 2007 | INR | 575.9 | 579.9 | 569.2 | 571.75 | 571.75 | -2.2 (-0.38%) | 2,387,468 |
| 9 Jul 2007 | INR | 573 | 581 | 570.65 | 573.95 | 573.95 | +0.4 (+0.07%) | 1,407,310 |
| 6 Jul 2007 | INR | 568.4 | 585.45 | 568.4 | 573.55 | 573.55 | +3.5 (+0.61%) | 5,521,915 |
| 5 Jul 2007 | INR | 582 | 714.25 | 505.6 | 570.05 | 570.05 | 0.0 (0.0%) | 34,222,384 |
