| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 322.4 | 322.4 | 302.65 | 304.25 | 304.25 | -13.1 (-4.13%) | 264,655 |
| 15 Jun 2022 | INR | 318.2 | 319.55 | 312.75 | 317.35 | 317.35 | +3.45 (+1.10%) | 209,051 |
| 14 Jun 2022 | INR | 304.6 | 319.3 | 304.1 | 313.9 | 313.9 | +6.2 (+2.01%) | 258,041 |
| 13 Jun 2022 | INR | 315.75 | 315.75 | 304.95 | 307.7 | 307.7 | -14.15 (-4.40%) | 297,725 |
| 10 Jun 2022 | INR | 320.5 | 325.75 | 319.35 | 321.85 | 321.85 | -3.1 (-0.95%) | 117,128 |
| 9 Jun 2022 | INR | 321.55 | 326.95 | 321.15 | 324.95 | 324.95 | -1.2 (-0.37%) | 143,365 |
| 8 Jun 2022 | INR | 320 | 331.7 | 316.15 | 326.15 | 326.15 | +7.5 (+2.35%) | 225,469 |
| 7 Jun 2022 | INR | 327 | 327 | 315.15 | 318.65 | 318.65 | -8.25 (-2.52%) | 164,251 |
| 6 Jun 2022 | INR | 330.5 | 330.5 | 323.15 | 326.9 | 326.9 | -3.85 (-1.16%) | 158,176 |
| 3 Jun 2022 | INR | 342.5 | 342.85 | 329.6 | 330.75 | 330.75 | -9.1 (-2.68%) | 128,408 |
| 2 Jun 2022 | INR | 337.6 | 341.25 | 334.9 | 339.85 | 339.85 | +2.85 (+0.85%) | 347,790 |
| 1 Jun 2022 | INR | 345 | 348.5 | 333.75 | 337 | 337 | -8.5 (-2.46%) | 156,156 |
| 31 May 2022 | INR | 346.75 | 350.05 | 342.6 | 345.5 | 345.5 | -1.25 (-0.36%) | 207,368 |
| 30 May 2022 | INR | 329.75 | 347.8 | 327.6 | 346.75 | 346.75 | +22 (+6.77%) | 611,353 |
| 27 May 2022 | INR | 324.3 | 329.5 | 319.35 | 324.75 | 324.75 | +4.75 (+1.48%) | 233,645 |
| 26 May 2022 | INR | 311.25 | 328.8 | 302.35 | 320 | 320 | +8.3 (+2.66%) | 309,966 |
| 25 May 2022 | INR | 326.1 | 328.7 | 307.9 | 311.7 | 311.7 | -12.75 (-3.93%) | 205,962 |
| 24 May 2022 | INR | 332.4 | 333.75 | 323.05 | 324.45 | 324.45 | -6.25 (-1.89%) | 127,716 |
| 23 May 2022 | INR | 332 | 339.8 | 329.15 | 330.7 | 330.7 | -0.85 (-0.26%) | 409,732 |
| 20 May 2022 | INR | 328 | 336.35 | 325 | 331.55 | 331.55 | +10.9 (+3.40%) | 335,859 |
| 19 May 2022 | INR | 316 | 325.6 | 309.2 | 320.65 | 320.65 | -4.4 (-1.35%) | 467,763 |
| 18 May 2022 | INR | 335.75 | 344.75 | 323.7 | 325.05 | 325.05 | -9.1 (-2.72%) | 642,324 |
| 17 May 2022 | INR | 331 | 336.1 | 323.6 | 334.15 | 334.15 | +6.75 (+2.06%) | 243,187 |
| 16 May 2022 | INR | 323 | 331.3 | 317.7 | 327.4 | 327.4 | +8.75 (+2.75%) | 201,970 |
| 13 May 2022 | INR | 324.2 | 332.7 | 317.3 | 318.65 | 318.65 | -3.7 (-1.15%) | 319,351 |
| 12 May 2022 | INR | 326 | 326 | 316 | 322.35 | 322.35 | -4.05 (-1.24%) | 309,359 |
| 11 May 2022 | INR | 323 | 328.1 | 313.55 | 326.4 | 326.4 | +8.15 (+2.56%) | 414,054 |
| 10 May 2022 | INR | 330.5 | 338.35 | 316.65 | 318.25 | 318.25 | -8.9 (-2.72%) | 255,409 |
| 9 May 2022 | INR | 327 | 332.3 | 324.5 | 327.15 | 327.15 | -1.7 (-0.52%) | 217,098 |
| 6 May 2022 | INR | 326 | 336.85 | 326 | 328.85 | 328.85 | -11.25 (-3.31%) | 389,871 |
