| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 348 | 352 | 338 | 340.1 | 340.1 | -8.05 (-2.31%) | 392,080 |
| 4 May 2022 | INR | 371 | 372.7 | 346.7 | 348.15 | 348.15 | -19.4 (-5.28%) | 1,247,108 |
| 2 May 2022 | INR | 369 | 371.5 | 364.35 | 367.55 | 367.55 | -4.7 (-1.26%) | 222,901 |
| 29 Apr 2022 | INR | 380.5 | 386.4 | 368.5 | 372.25 | 372.25 | -7.35 (-1.94%) | 126,749 |
| 28 Apr 2022 | INR | 380 | 380.9 | 371.05 | 379.6 | 379.6 | +3.75 (+1.00%) | 153,920 |
| 27 Apr 2022 | INR | 375.6 | 377.65 | 368.5 | 375.85 | 375.85 | -2.25 (-0.60%) | 93,518 |
| 26 Apr 2022 | INR | 367.5 | 382 | 367.15 | 378.1 | 378.1 | +14.1 (+3.87%) | 120,956 |
| 25 Apr 2022 | INR | 373 | 375.8 | 361.05 | 364 | 364 | -15.75 (-4.15%) | 230,405 |
| 22 Apr 2022 | INR | 388.1 | 389.15 | 378.5 | 379.75 | 379.75 | -10.05 (-2.58%) | 95,650 |
| 21 Apr 2022 | INR | 378.3 | 390.7 | 378.3 | 389.8 | 389.8 | +12.25 (+3.24%) | 100,361 |
| 20 Apr 2022 | INR | 380 | 382.7 | 373.7 | 377.55 | 377.55 | 0.0 (0.0%) | 143,100 |
| 19 Apr 2022 | INR | 391.5 | 393 | 372.2 | 377.55 | 377.55 | -11.2 (-2.88%) | 157,586 |
| 18 Apr 2022 | INR | 381.35 | 390.3 | 379.35 | 388.75 | 388.75 | -2.1 (-0.54%) | 191,078 |
| 13 Apr 2022 | INR | 395 | 399.4 | 390 | 390.85 | 390.85 | -2.6 (-0.66%) | 142,128 |
| 12 Apr 2022 | INR | 404.4 | 404.4 | 388.7 | 393.45 | 393.45 | -9.55 (-2.37%) | 180,608 |
| 11 Apr 2022 | INR | 396 | 404.7 | 393.3 | 403 | 403 | +7.05 (+1.78%) | 222,359 |
| 8 Apr 2022 | INR | 404.5 | 405 | 395.15 | 395.95 | 395.95 | -5 (-1.25%) | 187,500 |
| 7 Apr 2022 | INR | 402.1 | 407.55 | 397.55 | 400.95 | 400.95 | +3.15 (+0.79%) | 307,472 |
| 6 Apr 2022 | INR | 388.25 | 403.35 | 388.25 | 397.8 | 397.8 | +3.45 (+0.87%) | 529,871 |
| 5 Apr 2022 | INR | 390.7 | 396.35 | 385.65 | 394.35 | 394.35 | +7.15 (+1.85%) | 284,868 |
| 4 Apr 2022 | INR | 388.7 | 390.2 | 383.8 | 387.2 | 387.2 | +1.6 (+0.41%) | 182,419 |
| 1 Apr 2022 | INR | 380.45 | 387.5 | 379.1 | 385.6 | 385.6 | +5.15 (+1.35%) | 176,794 |
| 31 Mar 2022 | INR | 382.75 | 385.8 | 378.4 | 380.45 | 380.45 | -2.2 (-0.57%) | 135,065 |
| 30 Mar 2022 | INR | 375.5 | 387.3 | 374.4 | 382.65 | 382.65 | +9.7 (+2.60%) | 417,407 |
| 29 Mar 2022 | INR | 365.8 | 373.5 | 364.75 | 372.95 | 372.95 | +9.15 (+2.52%) | 421,551 |
| 28 Mar 2022 | INR | 367.95 | 368.7 | 356.5 | 363.8 | 363.8 | -1.2 (-0.33%) | 219,734 |
| 25 Mar 2022 | INR | 358.5 | 365.95 | 356.25 | 365 | 365 | +8.5 (+2.38%) | 196,586 |
| 24 Mar 2022 | INR | 355.5 | 361.1 | 352.4 | 356.5 | 356.5 | -0.75 (-0.21%) | 171,107 |
| 23 Mar 2022 | INR | 361.95 | 367.55 | 355.5 | 357.25 | 357.25 | -1.5 (-0.42%) | 482,721 |
| 22 Mar 2022 | INR | 353.1 | 360.75 | 345.15 | 358.75 | 358.75 | +4.55 (+1.28%) | 355,868 |
