| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 366.5 | 366.5 | 352.9 | 354.2 | 354.2 | -8.75 (-2.41%) | 277,421 |
| 17 Mar 2022 | INR | 358.9 | 364.9 | 357.5 | 362.95 | 362.95 | +7.6 (+2.14%) | 204,222 |
| 16 Mar 2022 | INR | 346.5 | 356.25 | 346.5 | 355.35 | 355.35 | +14.4 (+4.22%) | 185,194 |
| 15 Mar 2022 | INR | 346.2 | 353.2 | 335.6 | 340.95 | 340.95 | -2.5 (-0.73%) | 330,360 |
| 14 Mar 2022 | INR | 351 | 356 | 340.75 | 343.45 | 343.45 | -10.2 (-2.88%) | 190,954 |
| 11 Mar 2022 | INR | 354 | 356.7 | 349.1 | 353.65 | 353.65 | -1.05 (-0.30%) | 205,994 |
| 10 Mar 2022 | INR | 347.2 | 360.5 | 347 | 354.7 | 354.7 | +14.7 (+4.32%) | 578,604 |
| 9 Mar 2022 | INR | 330.05 | 344.05 | 329.05 | 340 | 340 | +10.75 (+3.26%) | 231,065 |
| 8 Mar 2022 | INR | 314.8 | 331.3 | 312.2 | 329.25 | 329.25 | +15.6 (+4.97%) | 629,605 |
| 7 Mar 2022 | INR | 324 | 324 | 306 | 313.65 | 313.65 | -13.9 (-4.24%) | 638,168 |
| 4 Mar 2022 | INR | 335 | 336.35 | 326.55 | 327.55 | 327.55 | -11.5 (-3.39%) | 413,969 |
| 3 Mar 2022 | INR | 360.5 | 360.5 | 336.6 | 339.05 | 339.05 | -7.7 (-2.22%) | 270,362 |
| 2 Mar 2022 | INR | 345.05 | 350.4 | 340.15 | 346.75 | 346.75 | -4.1 (-1.17%) | 406,549 |
| 28 Feb 2022 | INR | 341 | 352.25 | 340 | 350.85 | 350.85 | +2 (+0.57%) | 472,836 |
| 25 Feb 2022 | INR | 334 | 351.4 | 331.95 | 348.85 | 348.85 | +28.15 (+8.78%) | 851,563 |
| 24 Feb 2022 | INR | 329 | 339.45 | 318.15 | 320.7 | 320.7 | -23.5 (-6.83%) | 835,783 |
| 23 Feb 2022 | INR | 330 | 345.35 | 329.1 | 344.2 | 344.2 | +19.75 (+6.09%) | 720,315 |
| 22 Feb 2022 | INR | 331 | 338 | 323.2 | 324.45 | 324.45 | -22.6 (-6.51%) | 597,999 |
| 21 Feb 2022 | INR | 355.15 | 357.65 | 344.5 | 347.05 | 347.05 | -12.65 (-3.52%) | 322,994 |
| 18 Feb 2022 | INR | 362.7 | 367.05 | 357.9 | 359.7 | 359.7 | -5.9 (-1.61%) | 151,182 |
| 17 Feb 2022 | INR | 370 | 371.25 | 362.65 | 365.6 | 365.6 | -2.2 (-0.60%) | 161,315 |
| 16 Feb 2022 | INR | 374.5 | 376.2 | 366.6 | 367.8 | 367.8 | -3.7 (-1.00%) | 231,085 |
| 15 Feb 2022 | INR | 356.5 | 373.15 | 347.7 | 371.5 | 371.5 | +16.05 (+4.52%) | 663,674 |
| 14 Feb 2022 | INR | 371.1 | 371.8 | 352.5 | 355.45 | 355.45 | -23.3 (-6.15%) | 486,695 |
| 11 Feb 2022 | INR | 388.25 | 388.45 | 377 | 378.75 | 378.75 | -12.3 (-3.15%) | 158,573 |
| 10 Feb 2022 | INR | 388 | 394.5 | 382 | 391.05 | 391.05 | +4.7 (+1.22%) | 194,476 |
| 9 Feb 2022 | INR | 387.5 | 391.55 | 385.3 | 386.35 | 386.35 | +1.8 (+0.47%) | 116,746 |
| 8 Feb 2022 | INR | 387.7 | 391.9 | 376.7 | 384.55 | 384.55 | -2.65 (-0.68%) | 194,687 |
| 7 Feb 2022 | INR | 400 | 401.5 | 385.5 | 387.2 | 387.2 | -12.15 (-3.04%) | 160,287 |
| 4 Feb 2022 | INR | 403.5 | 407.05 | 396.9 | 399.35 | 399.35 | -3.35 (-0.83%) | 168,636 |
