| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 434.4 | 438 | 414.45 | 416.25 | 416.25 | -18.15 (-4.18%) | 397,640 |
| 10 Nov 2021 | INR | 435.7 | 438.8 | 430.05 | 434.4 | 434.4 | -2.95 (-0.67%) | 170,136 |
| 9 Nov 2021 | INR | 442.2 | 442.45 | 433.2 | 437.35 | 437.35 | -3.3 (-0.75%) | 191,196 |
| 8 Nov 2021 | INR | 434.05 | 444 | 428 | 440.65 | 440.65 | +9.95 (+2.31%) | 295,375 |
| 4 Nov 2021 | INR | 431 | 433.25 | 429.35 | 430.7 | 430.7 | +1 (+0.23%) | 66,188 |
| 3 Nov 2021 | INR | 432.45 | 434.8 | 422.5 | 429.7 | 429.7 | -0.25 (-0.06%) | 592,692 |
| 2 Nov 2021 | INR | 412 | 432 | 411.4 | 429.95 | 429.95 | +21.1 (+5.16%) | 743,494 |
| 1 Nov 2021 | INR | 405.5 | 414.9 | 403 | 408.85 | 408.85 | +10.25 (+2.57%) | 393,462 |
| 29 Oct 2021 | INR | 406 | 409.7 | 388.05 | 398.6 | 398.6 | +2.35 (+0.59%) | 543,527 |
| 28 Oct 2021 | INR | 416 | 416 | 394.45 | 396.25 | 396.25 | -18.05 (-4.36%) | 291,950 |
| 27 Oct 2021 | INR | 418 | 422.8 | 412.2 | 414.3 | 414.3 | -1.65 (-0.40%) | 278,653 |
| 26 Oct 2021 | INR | 401.15 | 417.05 | 401.15 | 415.95 | 415.95 | +14.9 (+3.72%) | 187,616 |
| 25 Oct 2021 | INR | 413.2 | 414 | 391.95 | 401.05 | 401.05 | -12.95 (-3.13%) | 409,502 |
| 22 Oct 2021 | INR | 410.9 | 418.5 | 406.75 | 414 | 414 | +7 (+1.72%) | 313,983 |
| 21 Oct 2021 | INR | 413.5 | 417 | 398.1 | 407 | 407 | -5.95 (-1.44%) | 346,249 |
| 20 Oct 2021 | INR | 416.1 | 420.25 | 405.35 | 412.95 | 412.95 | -2.05 (-0.49%) | 1,073,487 |
| 19 Oct 2021 | INR | 444.8 | 444.8 | 410.3 | 415 | 415 | -26.45 (-5.99%) | 437,617 |
| 18 Oct 2021 | INR | 434.7 | 449.8 | 430.65 | 441.45 | 441.45 | +6.5 (+1.49%) | 536,531 |
| 14 Oct 2021 | INR | 430 | 444.6 | 429.6 | 434.95 | 434.95 | +7.55 (+1.77%) | 522,387 |
| 13 Oct 2021 | INR | 432 | 435.8 | 426.3 | 427.4 | 427.4 | -1.6 (-0.37%) | 306,145 |
| 12 Oct 2021 | INR | 425 | 432.2 | 419.45 | 429 | 429 | +4.1 (+0.96%) | 424,541 |
| 11 Oct 2021 | INR | 418.9 | 437.8 | 416.05 | 424.9 | 424.9 | +9.15 (+2.20%) | 1,183,547 |
| 8 Oct 2021 | INR | 423.5 | 425.2 | 412.35 | 415.75 | 415.75 | -6.85 (-1.62%) | 364,543 |
| 7 Oct 2021 | INR | 412.2 | 428.7 | 412.2 | 422.6 | 422.6 | +14.2 (+3.48%) | 729,899 |
| 6 Oct 2021 | INR | 415.95 | 419.35 | 406.4 | 408.4 | 408.4 | -7.15 (-1.72%) | 306,670 |
| 5 Oct 2021 | INR | 422.9 | 423.85 | 413.35 | 415.55 | 415.55 | -9.1 (-2.14%) | 325,951 |
| 4 Oct 2021 | INR | 416.5 | 431.6 | 414.7 | 424.65 | 424.65 | +7.45 (+1.79%) | 604,113 |
| 1 Oct 2021 | INR | 418.1 | 422.6 | 411.15 | 417.2 | 417.2 | -0.05 (-0.01%) | 550,316 |
| 30 Sep 2021 | INR | 411.55 | 420.85 | 408.3 | 417.25 | 417.25 | +6.45 (+1.57%) | 426,456 |
| 29 Sep 2021 | INR | 406.4 | 420.85 | 405 | 410.8 | 410.8 | +0.8 (+0.20%) | 656,495 |
