| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 329.15 | 332.95 | 320.85 | 325.3 | 325.3 | -4.45 (-1.35%) | 268,137 |
| 16 Aug 2021 | INR | 333.5 | 338.05 | 328.3 | 329.75 | 329.75 | -2.75 (-0.83%) | 210,732 |
| 13 Aug 2021 | INR | 335.7 | 338.55 | 329.5 | 332.5 | 332.5 | -1.5 (-0.45%) | 201,967 |
| 12 Aug 2021 | INR | 332.5 | 338.1 | 329.3 | 334 | 334 | +2.35 (+0.71%) | 250,440 |
| 11 Aug 2021 | INR | 334.5 | 336 | 323.05 | 331.65 | 331.65 | -2.85 (-0.85%) | 371,105 |
| 10 Aug 2021 | INR | 343.2 | 345.75 | 330.15 | 334.5 | 334.5 | -7.7 (-2.25%) | 304,806 |
| 9 Aug 2021 | INR | 345.9 | 349.5 | 339 | 342.2 | 342.2 | -0.75 (-0.22%) | 371,516 |
| 6 Aug 2021 | INR | 350 | 353.25 | 340.95 | 342.95 | 342.95 | -8.55 (-2.43%) | 318,170 |
| 5 Aug 2021 | INR | 350.35 | 353.75 | 345.65 | 351.5 | 351.5 | +0.85 (+0.24%) | 700,015 |
| 4 Aug 2021 | INR | 355.05 | 359.1 | 346.45 | 350.65 | 350.65 | -4.65 (-1.31%) | 675,549 |
| 3 Aug 2021 | INR | 354.8 | 356.85 | 350.6 | 355.3 | 355.3 | +3.5 (+0.99%) | 1,701,949 |
| 2 Aug 2021 | INR | 340.5 | 354.75 | 337.9 | 351.8 | 351.8 | +14.05 (+4.16%) | 1,203,349 |
| 30 Jul 2021 | INR | 339.9 | 344.55 | 336.3 | 337.75 | 337.75 | -2.35 (-0.69%) | 459,808 |
| 29 Jul 2021 | INR | 337.95 | 341.65 | 332.2 | 340.1 | 340.1 | +8.2 (+2.47%) | 454,365 |
| 28 Jul 2021 | INR | 339.5 | 339.5 | 326.45 | 331.9 | 331.9 | -5.05 (-1.50%) | 618,305 |
| 27 Jul 2021 | INR | 339.5 | 344.5 | 328.65 | 336.95 | 336.95 | +2.95 (+0.88%) | 1,573,612 |
| 26 Jul 2021 | INR | 335.8 | 341 | 332.45 | 334 | 334 | +0.05 (+0.01%) | 1,240,845 |
| 23 Jul 2021 | INR | 330.95 | 335.1 | 325.05 | 333.95 | 333.95 | +3.5 (+1.06%) | 452,705 |
| 22 Jul 2021 | INR | 325 | 334.6 | 325 | 330.45 | 330.45 | +7.8 (+2.42%) | 525,157 |
| 20 Jul 2021 | INR | 332.3 | 333.45 | 321 | 322.65 | 322.65 | -8.6 (-2.60%) | 487,117 |
| 19 Jul 2021 | INR | 326.6 | 338.7 | 324.5 | 331.25 | 331.25 | +0.35 (+0.11%) | 2,839,429 |
| 16 Jul 2021 | INR | 325.3 | 336.4 | 321.05 | 330.9 | 330.9 | +8.65 (+2.68%) | 2,127,058 |
| 15 Jul 2021 | INR | 312 | 323.8 | 310.4 | 322.25 | 322.25 | +10.45 (+3.35%) | 565,151 |
| 14 Jul 2021 | INR | 314.5 | 315.75 | 310.5 | 311.8 | 311.8 | -2.25 (-0.72%) | 260,609 |
| 13 Jul 2021 | INR | 314 | 318.75 | 311.55 | 314.05 | 314.05 | +3 (+0.96%) | 917,581 |
| 12 Jul 2021 | INR | 304.7 | 313 | 300.85 | 311.05 | 311.05 | +10.95 (+3.65%) | 1,213,744 |
| 9 Jul 2021 | INR | 288.65 | 302 | 287.45 | 300.1 | 300.1 | +12.25 (+4.26%) | 889,250 |
| 8 Jul 2021 | INR | 295 | 298.6 | 287 | 287.85 | 287.85 | -7 (-2.37%) | 219,136 |
| 7 Jul 2021 | INR | 292 | 298.5 | 289.95 | 294.85 | 294.85 | +4.05 (+1.39%) | 333,958 |
| 6 Jul 2021 | INR | 294.05 | 296.8 | 289.55 | 290.8 | 290.8 | -2.95 (-1.00%) | 460,285 |
