| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 285.05 | 294.45 | 284.45 | 293.75 | 293.75 | +9.9 (+3.49%) | 876,473 |
| 2 Jul 2021 | INR | 281 | 285.75 | 280.75 | 283.85 | 283.85 | +3.7 (+1.32%) | 196,880 |
| 1 Jul 2021 | INR | 281.9 | 285.95 | 279.45 | 280.15 | 280.15 | -1 (-0.36%) | 264,849 |
| 30 Jun 2021 | INR | 289.8 | 289.8 | 280.35 | 281.15 | 281.15 | -6.05 (-2.11%) | 217,193 |
| 29 Jun 2021 | INR | 293.7 | 296.3 | 285.05 | 287.2 | 287.2 | -6.35 (-2.16%) | 601,622 |
| 28 Jun 2021 | INR | 296 | 297.1 | 292.3 | 293.55 | 293.55 | -0.3 (-0.10%) | 142,704 |
| 25 Jun 2021 | INR | 289.05 | 296.25 | 289.05 | 293.85 | 293.85 | +3.6 (+1.24%) | 420,584 |
| 24 Jun 2021 | INR | 296.4 | 296.4 | 288.5 | 290.25 | 290.25 | -2.85 (-0.97%) | 196,497 |
| 23 Jun 2021 | INR | 298 | 300.5 | 292.3 | 293.1 | 293.1 | -3.7 (-1.25%) | 266,727 |
| 22 Jun 2021 | INR | 302.6 | 306 | 295.8 | 296.8 | 296.8 | -5.8 (-1.92%) | 327,060 |
| 21 Jun 2021 | INR | 286 | 304.15 | 286 | 302.6 | 302.6 | +7.9 (+2.68%) | 340,867 |
| 18 Jun 2021 | INR | 299 | 299 | 282.4 | 294.7 | 294.7 | -2.1 (-0.71%) | 500,682 |
| 17 Jun 2021 | INR | 302.5 | 306.15 | 294.85 | 296.8 | 296.8 | -9.55 (-3.12%) | 489,493 |
| 16 Jun 2021 | INR | 309 | 311.85 | 304.45 | 306.35 | 306.35 | -2.4 (-0.78%) | 840,757 |
| 15 Jun 2021 | INR | 303.4 | 310.9 | 300.25 | 308.75 | 308.75 | +9.65 (+3.23%) | 429,378 |
| 14 Jun 2021 | INR | 315.3 | 315.3 | 290.75 | 299.1 | 299.1 | -10.85 (-3.50%) | 1,127,407 |
| 11 Jun 2021 | INR | 317.5 | 317.5 | 309.15 | 309.95 | 309.95 | -3.4 (-1.09%) | 553,086 |
| 10 Jun 2021 | INR | 300.7 | 317 | 298.7 | 313.35 | 313.35 | +15.55 (+5.22%) | 1,032,854 |
| 9 Jun 2021 | INR | 305 | 307.9 | 294.85 | 297.8 | 297.8 | -6.6 (-2.17%) | 362,258 |
| 8 Jun 2021 | INR | 298.6 | 306.45 | 296.6 | 304.4 | 304.4 | +5.55 (+1.86%) | 537,453 |
| 7 Jun 2021 | INR | 298 | 304.1 | 296.6 | 298.85 | 298.85 | +1.95 (+0.66%) | 234,654 |
| 4 Jun 2021 | INR | 297.85 | 302.3 | 293.7 | 296.9 | 296.9 | -0.8 (-0.27%) | 506,628 |
| 3 Jun 2021 | INR | 292.05 | 303 | 292 | 297.7 | 297.7 | +6.85 (+2.36%) | 651,691 |
| 2 Jun 2021 | INR | 284 | 292.5 | 282.9 | 290.85 | 290.85 | +3.5 (+1.22%) | 866,620 |
| 1 Jun 2021 | INR | 291 | 291 | 280.6 | 287.35 | 287.35 | -0.85 (-0.29%) | 243,017 |
| 31 May 2021 | INR | 285.6 | 290.55 | 284.5 | 288.2 | 288.2 | +1.8 (+0.63%) | 1,986,064 |
| 28 May 2021 | INR | 286.6 | 288.5 | 283.5 | 286.4 | 286.4 | +3.15 (+1.11%) | 285,868 |
| 27 May 2021 | INR | 292 | 292.25 | 281.85 | 283.25 | 283.25 | -8 (-2.75%) | 701,680 |
| 26 May 2021 | INR | 278.3 | 293.05 | 278.3 | 291.25 | 291.25 | +12.4 (+4.45%) | 884,155 |
| 25 May 2021 | INR | 279.2 | 284.5 | 277.45 | 278.85 | 278.85 | +1.7 (+0.61%) | 573,256 |
