| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 271 | 279 | 267.7 | 277.15 | 277.15 | +8.9 (+3.32%) | 508,700 |
| 21 May 2021 | INR | 269.25 | 275.8 | 267.4 | 268.25 | 268.25 | +0.85 (+0.32%) | 511,537 |
| 20 May 2021 | INR | 265 | 269 | 261.5 | 267.4 | 267.4 | +2.35 (+0.89%) | 250,669 |
| 19 May 2021 | INR | 264.8 | 267.8 | 261.2 | 265.05 | 265.05 | +3.2 (+1.22%) | 256,994 |
| 18 May 2021 | INR | 261.7 | 265.45 | 260.9 | 261.85 | 261.85 | +2.6 (+1.00%) | 221,386 |
| 17 May 2021 | INR | 254 | 261.15 | 250.45 | 259.25 | 259.25 | +9.2 (+3.68%) | 382,036 |
| 14 May 2021 | INR | 266.25 | 269.15 | 245 | 250.05 | 250.05 | -15.35 (-5.78%) | 559,776 |
| 12 May 2021 | INR | 265.45 | 270.95 | 263.2 | 265.4 | 265.4 | -0.05 (-0.02%) | 264,567 |
| 11 May 2021 | INR | 262.5 | 271.6 | 262.05 | 265.45 | 265.45 | -0.75 (-0.28%) | 499,407 |
| 10 May 2021 | INR | 259 | 267.1 | 259 | 266.2 | 266.2 | +8.25 (+3.20%) | 671,751 |
| 7 May 2021 | INR | 250 | 262.55 | 250 | 257.95 | 257.95 | +7.6 (+3.04%) | 745,457 |
| 6 May 2021 | INR | 251 | 251.3 | 245.2 | 250.35 | 250.35 | +1.8 (+0.72%) | 234,815 |
| 5 May 2021 | INR | 247.5 | 253.45 | 247 | 248.55 | 248.55 | +2.75 (+1.12%) | 208,054 |
| 4 May 2021 | INR | 248 | 254.25 | 244.9 | 245.8 | 245.8 | -2.1 (-0.85%) | 237,707 |
| 3 May 2021 | INR | 243.1 | 248.8 | 241.75 | 247.9 | 247.9 | +0.25 (+0.10%) | 400,628 |
| 30 Apr 2021 | INR | 245 | 254.45 | 243.5 | 247.65 | 247.65 | -1.55 (-0.62%) | 290,061 |
| 29 Apr 2021 | INR | 252 | 254.5 | 247.55 | 249.2 | 249.2 | -1.35 (-0.54%) | 241,572 |
| 28 Apr 2021 | INR | 255 | 256.75 | 249.65 | 250.55 | 250.55 | -3.25 (-1.28%) | 346,291 |
| 27 Apr 2021 | INR | 247.9 | 254.65 | 246.45 | 253.8 | 253.8 | +6.95 (+2.82%) | 630,337 |
| 26 Apr 2021 | INR | 245 | 248.2 | 242.7 | 246.85 | 246.85 | +4.85 (+2.00%) | 400,604 |
| 23 Apr 2021 | INR | 244.95 | 248.3 | 239.1 | 242 | 242 | -5.2 (-2.10%) | 568,634 |
| 22 Apr 2021 | INR | 232.3 | 248.9 | 231.95 | 247.2 | 247.2 | +12.8 (+5.46%) | 769,585 |
| 20 Apr 2021 | INR | 239.95 | 241.5 | 232 | 234.4 | 234.4 | -2.4 (-1.01%) | 430,770 |
| 19 Apr 2021 | INR | 240 | 243.85 | 235.05 | 236.8 | 236.8 | -15.7 (-6.22%) | 923,273 |
| 16 Apr 2021 | INR | 248.1 | 254.8 | 246.45 | 252.5 | 252.5 | +4.4 (+1.77%) | 540,381 |
| 15 Apr 2021 | INR | 254 | 258.8 | 246.1 | 248.1 | 248.1 | -7.7 (-3.01%) | 607,375 |
| 13 Apr 2021 | INR | 248 | 258.45 | 247.65 | 255.8 | 255.8 | +9.2 (+3.73%) | 572,645 |
| 12 Apr 2021 | INR | 272 | 272 | 244.15 | 246.6 | 246.6 | -32.85 (-11.76%) | 929,551 |
| 9 Apr 2021 | INR | 280.6 | 285 | 278.2 | 279.45 | 279.45 | -1.15 (-0.41%) | 422,097 |
| 8 Apr 2021 | INR | 285.3 | 287.1 | 279.45 | 280.6 | 280.6 | -2.35 (-0.83%) | 571,292 |
