| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 281.4 | 285.5 | 278.85 | 282.95 | 282.95 | +4.1 (+1.47%) | 456,155 |
| 6 Apr 2021 | INR | 280 | 284.4 | 275.85 | 278.85 | 278.85 | +2.5 (+0.90%) | 349,633 |
| 5 Apr 2021 | INR | 290.95 | 290.95 | 272.3 | 276.35 | 276.35 | -15.35 (-5.26%) | 574,735 |
| 1 Apr 2021 | INR | 289.9 | 293.4 | 283.6 | 291.7 | 291.7 | +4.65 (+1.62%) | 428,995 |
| 31 Mar 2021 | INR | 279.85 | 288.45 | 274.3 | 287.05 | 287.05 | +7.95 (+2.85%) | 452,251 |
| 30 Mar 2021 | INR | 282 | 284.35 | 274.55 | 279.1 | 279.1 | 0.0 (0.0%) | 327,588 |
| 26 Mar 2021 | INR | 282.15 | 284.15 | 277.05 | 279.1 | 279.1 | +2.05 (+0.74%) | 394,070 |
| 25 Mar 2021 | INR | 287.9 | 287.9 | 270.05 | 277.05 | 277.05 | -7 (-2.46%) | 463,781 |
| 24 Mar 2021 | INR | 293.5 | 297.05 | 282.8 | 284.05 | 284.05 | -14 (-4.70%) | 524,316 |
| 23 Mar 2021 | INR | 293.05 | 302.65 | 293 | 298.05 | 298.05 | +5.8 (+1.98%) | 604,767 |
| 22 Mar 2021 | INR | 287.6 | 293.8 | 284.5 | 292.25 | 292.25 | +4.85 (+1.69%) | 524,066 |
| 19 Mar 2021 | INR | 286 | 289.15 | 277.95 | 287.4 | 287.4 | -0.35 (-0.12%) | 552,427 |
| 18 Mar 2021 | INR | 295 | 298.25 | 283 | 287.75 | 287.75 | -3.8 (-1.30%) | 1,120,648 |
| 17 Mar 2021 | INR | 304.15 | 306.05 | 289.6 | 291.55 | 291.55 | -12.6 (-4.14%) | 740,547 |
| 16 Mar 2021 | INR | 304.5 | 306.9 | 301.6 | 304.15 | 304.15 | -0.15 (-0.05%) | 368,492 |
| 15 Mar 2021 | INR | 315 | 315 | 296.9 | 304.3 | 304.3 | -4.05 (-1.31%) | 1,693,165 |
| 12 Mar 2021 | INR | 315 | 321.95 | 306.5 | 308.35 | 308.35 | -5.85 (-1.86%) | 952,552 |
| 10 Mar 2021 | INR | 314 | 316 | 311.5 | 314.2 | 314.2 | +3.05 (+0.98%) | 295,295 |
| 9 Mar 2021 | INR | 317.5 | 321.1 | 308.55 | 311.15 | 311.15 | -5.05 (-1.60%) | 854,522 |
| 8 Mar 2021 | INR | 320 | 323 | 314.4 | 316.2 | 316.2 | -1.6 (-0.50%) | 370,982 |
| 5 Mar 2021 | INR | 325 | 325 | 312.6 | 317.8 | 317.8 | -8.45 (-2.59%) | 1,378,443 |
| 4 Mar 2021 | INR | 318.7 | 332.6 | 316.35 | 326.25 | 326.25 | +2.05 (+0.63%) | 2,944,885 |
| 3 Mar 2021 | INR | 316.4 | 328.6 | 315.2 | 324.2 | 324.2 | +10.95 (+3.50%) | 823,357 |
| 2 Mar 2021 | INR | 309.95 | 314.85 | 307.55 | 313.25 | 313.25 | +6.1 (+1.99%) | 439,096 |
| 1 Mar 2021 | INR | 305 | 310.65 | 302 | 307.15 | 307.15 | +4.25 (+1.40%) | 625,238 |
| 26 Feb 2021 | INR | 306.05 | 310.7 | 300.5 | 302.9 | 302.9 | -11.65 (-3.70%) | 1,537,720 |
| 25 Feb 2021 | INR | 316 | 319.05 | 313.2 | 314.55 | 314.55 | +1.1 (+0.35%) | 582,288 |
| 24 Feb 2021 | INR | 307 | 329.8 | 305 | 313.45 | 313.45 | +7.65 (+2.50%) | 1,958,663 |
| 23 Feb 2021 | INR | 298 | 310.6 | 296.9 | 305.8 | 305.8 | +12.2 (+4.16%) | 1,584,478 |
| 22 Feb 2021 | INR | 301 | 304.5 | 291.35 | 293.6 | 293.6 | -6.8 (-2.26%) | 574,338 |
