| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 245.4 | 249.2 | 242.7 | 245.55 | 245.55 | +4.55 (+1.89%) | 746,668 |
| 6 Jan 2021 | INR | 240 | 244.3 | 234.8 | 241 | 241 | -0.7 (-0.29%) | 694,360 |
| 5 Jan 2021 | INR | 239.65 | 246.85 | 239.25 | 241.7 | 241.7 | -2.6 (-1.06%) | 1,953,086 |
| 4 Jan 2021 | INR | 238.55 | 245 | 233.3 | 244.3 | 244.3 | +6 (+2.52%) | 801,105 |
| 1 Jan 2021 | INR | 233 | 240.35 | 232.55 | 238.3 | 238.3 | +5.45 (+2.34%) | 1,161,527 |
| 31 Dec 2020 | INR | 237 | 238.25 | 231.7 | 232.85 | 232.85 | -3.1 (-1.31%) | 433,941 |
| 30 Dec 2020 | INR | 231.9 | 236.9 | 228.5 | 235.95 | 235.95 | +4.5 (+1.94%) | 500,563 |
| 29 Dec 2020 | INR | 235 | 236.4 | 228.65 | 231.45 | 231.45 | -1.3 (-0.56%) | 454,234 |
| 28 Dec 2020 | INR | 235 | 239 | 230.9 | 232.75 | 232.75 | +6.65 (+2.94%) | 1,292,473 |
| 24 Dec 2020 | INR | 229.5 | 233.3 | 224.5 | 226.1 | 226.1 | -2.6 (-1.14%) | 594,606 |
| 23 Dec 2020 | INR | 219.75 | 230.5 | 217.55 | 228.7 | 228.7 | +8.95 (+4.07%) | 604,202 |
| 22 Dec 2020 | INR | 214.25 | 222 | 209.85 | 219.75 | 219.75 | +4.9 (+2.28%) | 779,866 |
| 21 Dec 2020 | INR | 231.4 | 234.5 | 208.25 | 214.85 | 214.85 | -16.5 (-7.13%) | 779,858 |
| 18 Dec 2020 | INR | 234.4 | 234.4 | 228.45 | 231.35 | 231.35 | -3 (-1.28%) | 566,783 |
| 17 Dec 2020 | INR | 235.9 | 237.55 | 231.05 | 234.35 | 234.35 | -1 (-0.42%) | 747,361 |
| 16 Dec 2020 | INR | 215.45 | 240.3 | 214.95 | 235.35 | 235.35 | +20.75 (+9.67%) | 3,609,115 |
| 15 Dec 2020 | INR | 213 | 215.05 | 207.5 | 214.6 | 214.6 | +1.1 (+0.52%) | 1,154,427 |
| 14 Dec 2020 | INR | 218.75 | 218.75 | 212.4 | 213.5 | 213.5 | -5.25 (-2.40%) | 371,417 |
| 11 Dec 2020 | INR | 219.1 | 221.5 | 212.75 | 218.75 | 218.75 | +0.9 (+0.41%) | 965,492 |
| 10 Dec 2020 | INR | 212.55 | 219.4 | 207.85 | 217.85 | 217.85 | +5.8 (+2.74%) | 653,641 |
| 9 Dec 2020 | INR | 207.45 | 213.85 | 206.4 | 212.05 | 212.05 | +5.9 (+2.86%) | 623,327 |
| 8 Dec 2020 | INR | 207.95 | 211.3 | 204.3 | 206.15 | 206.15 | -2 (-0.96%) | 560,944 |
| 7 Dec 2020 | INR | 211 | 211.35 | 205.75 | 208.15 | 208.15 | -3.05 (-1.44%) | 423,441 |
| 4 Dec 2020 | INR | 204.95 | 212.25 | 203.05 | 211.2 | 211.2 | +8.15 (+4.01%) | 985,648 |
| 3 Dec 2020 | INR | 202 | 204.9 | 199.2 | 203.05 | 203.05 | +2.25 (+1.12%) | 517,131 |
| 2 Dec 2020 | INR | 195.1 | 202.2 | 194.1 | 200.8 | 200.8 | +5.75 (+2.95%) | 677,360 |
| 1 Dec 2020 | INR | 189.6 | 197.4 | 189.6 | 195.05 | 195.05 | +7.95 (+4.25%) | 742,825 |
| 27 Nov 2020 | INR | 184.4 | 189.8 | 184.35 | 187.1 | 187.1 | +2.7 (+1.46%) | 1,483,882 |
| 26 Nov 2020 | INR | 183.6 | 185 | 179.65 | 184.4 | 184.4 | +1.45 (+0.79%) | 433,601 |
| 25 Nov 2020 | INR | 192 | 192 | 182 | 182.95 | 182.95 | -6.55 (-3.46%) | 1,106,095 |
