| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 187.5 | 191.3 | 186.3 | 189.5 | 189.5 | +3.4 (+1.83%) | 712,288 |
| 23 Nov 2020 | INR | 182.05 | 187.4 | 181.1 | 186.1 | 186.1 | +4.1 (+2.25%) | 787,179 |
| 20 Nov 2020 | INR | 188.45 | 189.1 | 180 | 182 | 182 | -2.8 (-1.52%) | 740,377 |
| 19 Nov 2020 | INR | 190.55 | 200.75 | 182.75 | 184.8 | 184.8 | -5.75 (-3.02%) | 1,929,787 |
| 18 Nov 2020 | INR | 192.9 | 194.4 | 186.3 | 190.55 | 190.55 | +2.35 (+1.25%) | 1,034,673 |
| 17 Nov 2020 | INR | 184.1 | 190.6 | 184.1 | 188.2 | 188.2 | +3.5 (+1.89%) | 610,371 |
| 13 Nov 2020 | INR | 183.95 | 185.75 | 180.7 | 184.7 | 184.7 | +2.1 (+1.15%) | 535,408 |
| 12 Nov 2020 | INR | 181 | 185.85 | 179.2 | 182.6 | 182.6 | -0.3 (-0.16%) | 667,422 |
| 11 Nov 2020 | INR | 179.15 | 183.85 | 177.15 | 182.9 | 182.9 | +2.35 (+1.30%) | 1,097,820 |
| 10 Nov 2020 | INR | 174.25 | 181.9 | 172 | 180.55 | 180.55 | +7.8 (+4.52%) | 1,055,985 |
| 9 Nov 2020 | INR | 169.75 | 174.6 | 169.15 | 172.75 | 172.75 | +5 (+2.98%) | 763,061 |
| 6 Nov 2020 | INR | 164 | 169.25 | 164 | 167.75 | 167.75 | +1.85 (+1.12%) | 638,164 |
| 5 Nov 2020 | INR | 165 | 167.3 | 164.45 | 165.9 | 165.9 | +3.1 (+1.90%) | 602,689 |
| 4 Nov 2020 | INR | 159 | 164.7 | 159 | 162.8 | 162.8 | -0.95 (-0.58%) | 354,818 |
| 3 Nov 2020 | INR | 165.45 | 168.95 | 162.75 | 163.75 | 163.75 | -1 (-0.61%) | 449,274 |
| 2 Nov 2020 | INR | 160.2 | 170.9 | 156.8 | 164.75 | 164.75 | +6.45 (+4.07%) | 1,370,014 |
| 30 Oct 2020 | INR | 153 | 159.25 | 152.6 | 158.3 | 158.3 | +5.1 (+3.33%) | 669,624 |
| 29 Oct 2020 | INR | 154.45 | 156.1 | 150.7 | 153.2 | 153.2 | -2.9 (-1.86%) | 3,345,252 |
| 28 Oct 2020 | INR | 165 | 165 | 155.3 | 156.1 | 156.1 | -8.85 (-5.37%) | 1,356,413 |
| 27 Oct 2020 | INR | 167.9 | 167.9 | 163.85 | 164.95 | 164.95 | -1.15 (-0.69%) | 693,857 |
| 26 Oct 2020 | INR | 172.1 | 172.6 | 164.6 | 166.1 | 166.1 | -5.1 (-2.98%) | 315,107 |
| 23 Oct 2020 | INR | 175 | 175 | 170.7 | 171.2 | 171.2 | -1.25 (-0.72%) | 194,389 |
| 22 Oct 2020 | INR | 174 | 175.1 | 170.9 | 172.45 | 172.45 | +0.3 (+0.17%) | 876,349 |
| 21 Oct 2020 | INR | 168 | 174.1 | 165.05 | 172.15 | 172.15 | +4.7 (+2.81%) | 937,648 |
| 20 Oct 2020 | INR | 164.4 | 168.9 | 163.2 | 167.45 | 167.45 | +2.7 (+1.64%) | 704,595 |
| 19 Oct 2020 | INR | 164.7 | 167.9 | 161.8 | 164.75 | 164.75 | +2.45 (+1.51%) | 445,181 |
| 16 Oct 2020 | INR | 155.45 | 164.2 | 153.9 | 162.3 | 162.3 | +6.85 (+4.41%) | 751,012 |
| 15 Oct 2020 | INR | 160.25 | 160.75 | 154.25 | 155.45 | 155.45 | -3.5 (-2.20%) | 584,679 |
| 14 Oct 2020 | INR | 156 | 159.8 | 153.5 | 158.95 | 158.95 | +3.9 (+2.52%) | 569,241 |
| 13 Oct 2020 | INR | 155.8 | 159.35 | 154.25 | 155.05 | 155.05 | -0.85 (-0.55%) | 496,947 |
