Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 800.85 | 811.15 | 796.6 | 801.2 | 801.2 | +3.9 (+0.49%) | 76,954 |
11 Jan 2024 | INR | 797.15 | 804.85 | 794.65 | 797.3 | 797.3 | +2.7 (+0.34%) | 91,198 |
10 Jan 2024 | INR | 791.85 | 800.75 | 777.85 | 794.6 | 794.6 | +5.2 (+0.66%) | 661,517 |
9 Jan 2024 | INR | 773.8 | 792.8 | 762.35 | 789.4 | 789.4 | +30.6 (+4.03%) | 203,199 |
8 Jan 2024 | INR | 757.1 | 773.45 | 752 | 758.8 | 758.8 | +5.85 (+0.78%) | 213,971 |
5 Jan 2024 | INR | 761 | 770 | 747.55 | 752.95 | 752.95 | -8.45 (-1.11%) | 165,304 |
4 Jan 2024 | INR | 716.15 | 764.85 | 716.15 | 761.4 | 761.4 | +45.95 (+6.42%) | 408,639 |
3 Jan 2024 | INR | 710.15 | 720.35 | 707 | 715.45 | 715.45 | +1.85 (+0.26%) | 56,215 |
2 Jan 2024 | INR | 725 | 725 | 704.55 | 713.6 | 713.6 | -10.2 (-1.41%) | 130,327 |
1 Jan 2024 | INR | 729.95 | 731.1 | 721.25 | 723.8 | 723.8 | -2.75 (-0.38%) | 79,026 |
29 Dec 2023 | INR | 727.65 | 730.25 | 721.7 | 726.55 | 726.55 | -1.9 (-0.26%) | 41,748 |
28 Dec 2023 | INR | 722.65 | 729.7 | 715.35 | 728.45 | 728.45 | +8.1 (+1.12%) | 60,002 |
27 Dec 2023 | INR | 719.75 | 724 | 711.45 | 720.35 | 720.35 | +5.65 (+0.79%) | 63,126 |
26 Dec 2023 | INR | 722.95 | 722.95 | 711.65 | 714.7 | 714.7 | -1.15 (-0.16%) | 75,813 |
22 Dec 2023 | INR | 695.05 | 718.6 | 694.8 | 715.85 | 715.85 | +22.8 (+3.29%) | 197,650 |
21 Dec 2023 | INR | 679.95 | 694.6 | 670.25 | 693.05 | 693.05 | +17.65 (+2.61%) | 319,353 |
20 Dec 2023 | INR | 703.2 | 705 | 672.05 | 675.4 | 675.4 | -22.3 (-3.20%) | 140,641 |
19 Dec 2023 | INR | 698.75 | 701.95 | 691.85 | 697.7 | 697.7 | +0.25 (+0.04%) | 82,346 |
18 Dec 2023 | INR | 698.15 | 705.7 | 693.5 | 697.45 | 697.45 | -7.95 (-1.13%) | 112,334 |
15 Dec 2023 | INR | 700.8 | 708.5 | 695.25 | 705.4 | 705.4 | +5.95 (+0.85%) | 153,065 |
14 Dec 2023 | INR | 682 | 701.75 | 682 | 699.45 | 699.45 | +25.4 (+3.77%) | 292,177 |
13 Dec 2023 | INR | 667.65 | 675.2 | 664.15 | 674.05 | 674.05 | +11.6 (+1.75%) | 83,884 |
12 Dec 2023 | INR | 667.6 | 677.25 | 659.85 | 662.45 | 662.45 | -5.15 (-0.77%) | 154,235 |
11 Dec 2023 | INR | 653.8 | 673.45 | 653.6 | 667.6 | 667.6 | +17.4 (+2.68%) | 279,532 |
8 Dec 2023 | INR | 651.85 | 663.9 | 641.3 | 650.2 | 650.2 | +1.5 (+0.23%) | 190,003 |
7 Dec 2023 | INR | 653.45 | 654.75 | 647.15 | 648.7 | 648.7 | -4.95 (-0.76%) | 92,028 |
6 Dec 2023 | INR | 648.05 | 660 | 648.05 | 653.65 | 653.65 | +3.45 (+0.53%) | 139,239 |
5 Dec 2023 | INR | 651.05 | 654.15 | 640.1 | 650.2 | 650.2 | +0.8 (+0.12%) | 281,210 |
4 Dec 2023 | INR | 635.3 | 651.8 | 632.65 | 649.4 | 649.4 | +21 (+3.34%) | 114,296 |
1 Dec 2023 | INR | 634.95 | 634.95 | 626 | 628.4 | 628.4 | +2.65 (+0.42%) | 58,654 |