| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 176 | 179.6 | 172.1 | 172.95 | 172.95 | -3 (-1.71%) | 1,436,495 |
| 27 Aug 2020 | INR | 162.7 | 180.1 | 160.8 | 175.95 | 175.95 | +15.9 (+9.93%) | 3,866,728 |
| 26 Aug 2020 | INR | 156.8 | 161.45 | 156.15 | 160.05 | 160.05 | +3.65 (+2.33%) | 697,612 |
| 25 Aug 2020 | INR | 157.7 | 162.45 | 154.8 | 156.4 | 156.4 | -1.25 (-0.79%) | 927,121 |
| 24 Aug 2020 | INR | 162 | 167 | 156.95 | 157.65 | 157.65 | -4.05 (-2.50%) | 2,782,893 |
| 21 Aug 2020 | INR | 163 | 164 | 160.5 | 161.7 | 161.7 | +0.75 (+0.47%) | 632,435 |
| 20 Aug 2020 | INR | 156 | 164.4 | 155 | 160.95 | 160.95 | +3.35 (+2.13%) | 1,138,597 |
| 19 Aug 2020 | INR | 157.05 | 159.8 | 155.7 | 157.6 | 157.6 | +0.55 (+0.35%) | 646,193 |
| 18 Aug 2020 | INR | 145.3 | 160.25 | 145.3 | 157.05 | 157.05 | +9.95 (+6.76%) | 2,137,298 |
| 17 Aug 2020 | INR | 144.4 | 147.4 | 141.8 | 147.1 | 147.1 | +4.5 (+3.16%) | 602,314 |
| 14 Aug 2020 | INR | 149.85 | 149.85 | 140.4 | 142.6 | 142.6 | -5.15 (-3.49%) | 510,071 |
| 13 Aug 2020 | INR | 146.65 | 148.95 | 145.7 | 147.75 | 147.75 | +1.15 (+0.78%) | 806,513 |
| 12 Aug 2020 | INR | 144.8 | 148.05 | 144.6 | 146.6 | 146.6 | +0.15 (+0.10%) | 253,509 |
| 11 Aug 2020 | INR | 150 | 150.4 | 145.75 | 146.45 | 146.45 | -2 (-1.35%) | 397,442 |
| 10 Aug 2020 | INR | 141.95 | 150.1 | 141.95 | 148.45 | 148.45 | +6.5 (+4.58%) | 1,349,121 |
| 7 Aug 2020 | INR | 144.8 | 144.8 | 141.05 | 141.95 | 141.95 | -0.75 (-0.53%) | 1,355,534 |
| 6 Aug 2020 | INR | 140 | 147.4 | 140 | 142.7 | 142.7 | +0.3 (+0.21%) | 753,542 |
| 5 Aug 2020 | INR | 143.45 | 145.1 | 141.05 | 142.4 | 142.4 | -0.1 (-0.07%) | 683,500 |
| 4 Aug 2020 | INR | 139 | 143.6 | 138.4 | 142.5 | 142.5 | +4.05 (+2.93%) | 1,693,811 |
| 3 Aug 2020 | INR | 142.5 | 142.5 | 138.1 | 138.45 | 138.45 | -2.65 (-1.88%) | 234,542 |
| 31 Jul 2020 | INR | 141.5 | 142.7 | 139 | 141.1 | 141.1 | +0.95 (+0.68%) | 464,256 |
| 30 Jul 2020 | INR | 139.8 | 141.6 | 137.8 | 140.15 | 140.15 | +0.35 (+0.25%) | 311,138 |
| 29 Jul 2020 | INR | 140 | 142.8 | 138.4 | 139.8 | 139.8 | -1.4 (-0.99%) | 468,437 |
| 28 Jul 2020 | INR | 136.55 | 142 | 135.25 | 141.2 | 141.2 | +4.95 (+3.63%) | 1,112,740 |
| 27 Jul 2020 | INR | 139.1 | 139.4 | 134.6 | 136.25 | 136.25 | -2.6 (-1.87%) | 407,505 |
| 24 Jul 2020 | INR | 143 | 143 | 136.95 | 138.85 | 138.85 | -3.9 (-2.73%) | 431,156 |
| 23 Jul 2020 | INR | 142.7 | 144.3 | 141.5 | 142.75 | 142.75 | +0.05 (+0.04%) | 336,627 |
| 22 Jul 2020 | INR | 143.6 | 146.25 | 141.15 | 142.7 | 142.7 | -0.7 (-0.49%) | 629,197 |
| 21 Jul 2020 | INR | 142.4 | 147.35 | 141.8 | 143.4 | 143.4 | +2.5 (+1.77%) | 677,475 |
| 20 Jul 2020 | INR | 141 | 143.8 | 139.65 | 140.9 | 140.9 | +0.2 (+0.14%) | 1,010,943 |
