| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 150.35 | 158.1 | 148.85 | 157.2 | 157.2 | +0.8 (+0.51%) | 1,447,513 |
| 4 Jun 2020 | INR | 154.05 | 158.25 | 152.75 | 156.4 | 156.4 | +0.45 (+0.29%) | 696,553 |
| 3 Jun 2020 | INR | 159 | 163.05 | 154.8 | 155.95 | 155.95 | -1.45 (-0.92%) | 924,063 |
| 2 Jun 2020 | INR | 153.7 | 158.95 | 150.6 | 157.4 | 157.4 | +5 (+3.28%) | 616,914 |
| 1 Jun 2020 | INR | 152.8 | 158.5 | 151 | 152.4 | 152.4 | +1.55 (+1.03%) | 756,805 |
| 29 May 2020 | INR | 144 | 152.8 | 140.25 | 150.85 | 150.85 | +6.75 (+4.68%) | 814,022 |
| 28 May 2020 | INR | 137.4 | 145.95 | 137.05 | 144.1 | 144.1 | +6.35 (+4.61%) | 528,263 |
| 27 May 2020 | INR | 137.1 | 138.45 | 134.85 | 137.75 | 137.75 | +1.05 (+0.77%) | 291,270 |
| 26 May 2020 | INR | 137.4 | 137.9 | 134.6 | 136.7 | 136.7 | +1.45 (+1.07%) | 173,378 |
| 22 May 2020 | INR | 138.1 | 139.95 | 133.95 | 135.25 | 135.25 | -3.95 (-2.84%) | 322,191 |
| 21 May 2020 | INR | 140 | 141 | 136.7 | 139.2 | 139.2 | -0.35 (-0.25%) | 431,677 |
| 20 May 2020 | INR | 131.5 | 141.5 | 131.25 | 139.55 | 139.55 | +8.3 (+6.32%) | 566,826 |
| 19 May 2020 | INR | 133.95 | 135.35 | 130.5 | 131.25 | 131.25 | -1.15 (-0.87%) | 312,785 |
| 18 May 2020 | INR | 139.9 | 139.9 | 129.75 | 132.4 | 132.4 | -6.45 (-4.65%) | 414,735 |
| 15 May 2020 | INR | 139.4 | 140.3 | 136.8 | 138.85 | 138.85 | +1.7 (+1.24%) | 310,496 |
| 14 May 2020 | INR | 139 | 140.2 | 135.1 | 137.15 | 137.15 | -3.85 (-2.73%) | 633,181 |
| 13 May 2020 | INR | 142.75 | 146.4 | 139.7 | 141 | 141 | +4.1 (+2.99%) | 514,990 |
| 12 May 2020 | INR | 131 | 137.8 | 130.15 | 136.9 | 136.9 | +3.8 (+2.85%) | 350,618 |
| 11 May 2020 | INR | 132.5 | 135.4 | 131.25 | 133.1 | 133.1 | +3.1 (+2.38%) | 234,563 |
| 8 May 2020 | INR | 131.75 | 132.4 | 129.4 | 130 | 130 | +0.85 (+0.66%) | 678,881 |
| 7 May 2020 | INR | 132 | 133.3 | 128.55 | 129.15 | 129.15 | -0.85 (-0.65%) | 317,784 |
| 6 May 2020 | INR | 128.4 | 131.15 | 125.05 | 130 | 130 | +3.15 (+2.48%) | 583,747 |
| 5 May 2020 | INR | 135 | 136.25 | 126.1 | 126.85 | 126.85 | -6.25 (-4.70%) | 551,588 |
| 4 May 2020 | INR | 146.95 | 146.95 | 131.7 | 133.1 | 133.1 | -13.85 (-9.42%) | 787,923 |
| 30 Apr 2020 | INR | 142.8 | 152.3 | 142.8 | 146.95 | 146.95 | +5.4 (+3.81%) | 566,939 |
| 29 Apr 2020 | INR | 138.2 | 142.45 | 137.85 | 141.55 | 141.55 | +3.45 (+2.50%) | 428,198 |
| 28 Apr 2020 | INR | 133.9 | 138.6 | 133.9 | 138.1 | 138.1 | +5.15 (+3.87%) | 1,118,943 |
| 27 Apr 2020 | INR | 130 | 133.7 | 129.7 | 132.95 | 132.95 | +4.6 (+3.58%) | 333,009 |
| 24 Apr 2020 | INR | 136 | 136 | 127.7 | 128.35 | 128.35 | -8.65 (-6.31%) | 1,710,913 |
| 23 Apr 2020 | INR | 134 | 138.5 | 133.1 | 137 | 137 | +3.5 (+2.62%) | 980,716 |
