| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 132 | 135.2 | 130 | 133.5 | 133.5 | +0.7 (+0.53%) | 923,522 |
| 21 Apr 2020 | INR | 134.35 | 134.35 | 129.15 | 132.8 | 132.8 | -1.65 (-1.23%) | 1,392,044 |
| 20 Apr 2020 | INR | 139.95 | 139.95 | 131.4 | 134.45 | 134.45 | -2.45 (-1.79%) | 1,160,186 |
| 17 Apr 2020 | INR | 139.95 | 145.2 | 135.9 | 136.9 | 136.9 | +2.85 (+2.13%) | 2,788,384 |
| 16 Apr 2020 | INR | 136.35 | 143.35 | 132.75 | 134.05 | 134.05 | -6.2 (-4.42%) | 1,100,802 |
| 15 Apr 2020 | INR | 137 | 144.55 | 137 | 140.25 | 140.25 | +0.65 (+0.47%) | 438,132 |
| 13 Apr 2020 | INR | 149.7 | 149.75 | 134.75 | 139.6 | 139.6 | -10.1 (-6.75%) | 1,277,263 |
| 9 Apr 2020 | INR | 142.8 | 151.65 | 140.7 | 149.7 | 149.7 | +11.8 (+8.56%) | 468,987 |
| 8 Apr 2020 | INR | 141.4 | 146.8 | 135.9 | 137.9 | 137.9 | -3.55 (-2.51%) | 463,362 |
| 7 Apr 2020 | INR | 136.7 | 142.9 | 135.15 | 141.45 | 141.45 | +9.25 (+7.00%) | 406,650 |
| 3 Apr 2020 | INR | 132.65 | 136 | 130.5 | 132.2 | 132.2 | -0.45 (-0.34%) | 385,175 |
| 1 Apr 2020 | INR | 130 | 136.9 | 130 | 132.65 | 132.65 | -4.85 (-3.53%) | 339,109 |
| 31 Mar 2020 | INR | 134 | 138.9 | 130.45 | 137.5 | 137.5 | +6.75 (+5.16%) | 426,256 |
| 30 Mar 2020 | INR | 138.05 | 138.05 | 128.85 | 130.75 | 130.75 | -8.15 (-5.87%) | 300,665 |
| 27 Mar 2020 | INR | 140 | 153.95 | 136.9 | 138.9 | 138.9 | +0.8 (+0.58%) | 660,611 |
| 26 Mar 2020 | INR | 122.4 | 147 | 121.95 | 138.1 | 138.1 | +14.05 (+11.33%) | 749,142 |
| 25 Mar 2020 | INR | 118.35 | 127.4 | 114.5 | 124.05 | 124.05 | +3.35 (+2.78%) | 657,178 |
| 24 Mar 2020 | INR | 130 | 133.05 | 117.9 | 120.7 | 120.7 | -5.35 (-4.24%) | 705,539 |
| 23 Mar 2020 | INR | 125.95 | 134.2 | 124 | 126.05 | 126.05 | -13.85 (-9.90%) | 343,595 |
| 20 Mar 2020 | INR | 129.9 | 141.85 | 121.4 | 139.9 | 139.9 | +10.8 (+8.37%) | 867,915 |
| 19 Mar 2020 | INR | 131 | 140.2 | 125.65 | 129.1 | 129.1 | -11 (-7.85%) | 850,472 |
| 18 Mar 2020 | INR | 150 | 150 | 138 | 140.1 | 140.1 | -4.5 (-3.11%) | 490,293 |
| 17 Mar 2020 | INR | 147.65 | 155 | 143.8 | 144.6 | 144.6 | -4.4 (-2.95%) | 525,714 |
| 16 Mar 2020 | INR | 156.8 | 157.05 | 147.3 | 149 | 149 | -17.65 (-10.59%) | 375,460 |
| 13 Mar 2020 | INR | 148.9 | 171.85 | 140.8 | 166.65 | 166.65 | +10.25 (+6.55%) | 1,565,378 |
| 12 Mar 2020 | INR | 170 | 170 | 154.6 | 156.4 | 156.4 | -21.9 (-12.28%) | 784,340 |
| 11 Mar 2020 | INR | 181 | 184.8 | 176.95 | 178.3 | 178.3 | -4.05 (-2.22%) | 522,801 |
| 9 Mar 2020 | INR | 190 | 190 | 178.8 | 182.35 | 182.35 | -11.9 (-6.13%) | 628,880 |
| 6 Mar 2020 | INR | 198 | 198 | 187.9 | 194.25 | 194.25 | -8.25 (-4.07%) | 805,013 |
| 5 Mar 2020 | INR | 203.8 | 207.3 | 200.5 | 202.5 | 202.5 | -1.4 (-0.69%) | 800,325 |
