| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 208.9 | 209.4 | 198.5 | 203.9 | 203.9 | -2.9 (-1.40%) | 421,727 |
| 3 Mar 2020 | INR | 206 | 212.05 | 203.5 | 206.8 | 206.8 | +2.75 (+1.35%) | 1,278,921 |
| 2 Mar 2020 | INR | 207 | 213.4 | 199.95 | 204.05 | 204.05 | +2.75 (+1.37%) | 550,467 |
| 28 Feb 2020 | INR | 204.95 | 204.95 | 193.3 | 201.3 | 201.3 | -7.35 (-3.52%) | 743,771 |
| 27 Feb 2020 | INR | 213 | 213 | 205 | 208.65 | 208.65 | -3.55 (-1.67%) | 375,829 |
| 26 Feb 2020 | INR | 216 | 217.65 | 210.75 | 212.2 | 212.2 | -4.5 (-2.08%) | 250,904 |
| 25 Feb 2020 | INR | 215 | 219.55 | 212.85 | 216.7 | 216.7 | +4.5 (+2.12%) | 312,222 |
| 24 Feb 2020 | INR | 219 | 219 | 211.25 | 212.2 | 212.2 | -7.85 (-3.57%) | 519,787 |
| 20 Feb 2020 | INR | 229.35 | 229.35 | 219.05 | 220.05 | 220.05 | -6.9 (-3.04%) | 365,532 |
| 19 Feb 2020 | INR | 220 | 228.6 | 218.35 | 226.95 | 226.95 | +8.8 (+4.03%) | 665,036 |
| 18 Feb 2020 | INR | 217 | 219.25 | 216.6 | 218.15 | 218.15 | -1.3 (-0.59%) | 411,796 |
| 17 Feb 2020 | INR | 228 | 229.85 | 217.85 | 219.45 | 219.45 | -6.8 (-3.01%) | 598,389 |
| 14 Feb 2020 | INR | 233.4 | 234.5 | 224.6 | 226.25 | 226.25 | -5.05 (-2.18%) | 874,399 |
| 13 Feb 2020 | INR | 233.3 | 233.3 | 227.5 | 231.3 | 231.3 | +0.35 (+0.15%) | 1,066,447 |
| 12 Feb 2020 | INR | 234.2 | 235.8 | 226.85 | 230.95 | 230.95 | -2.75 (-1.18%) | 812,589 |
| 11 Feb 2020 | INR | 235.1 | 237.75 | 232.6 | 233.7 | 233.7 | 0.0 (0.0%) | 458,000 |
| 10 Feb 2020 | INR | 236 | 236.5 | 231.2 | 233.7 | 233.7 | -2.05 (-0.87%) | 870,266 |
| 7 Feb 2020 | INR | 247 | 247.5 | 234.7 | 235.75 | 235.75 | -10.45 (-4.24%) | 625,102 |
| 6 Feb 2020 | INR | 247 | 254.55 | 243.45 | 246.2 | 246.2 | -7.3 (-2.88%) | 815,676 |
| 5 Feb 2020 | INR | 248.5 | 255.75 | 246 | 253.5 | 253.5 | +8.15 (+3.32%) | 938,169 |
| 4 Feb 2020 | INR | 231.3 | 247.6 | 230.95 | 245.35 | 245.35 | +14.3 (+6.19%) | 890,478 |
| 3 Feb 2020 | INR | 229 | 233.45 | 217.95 | 231.05 | 231.05 | +2.05 (+0.90%) | 1,364,141 |
| 1 Feb 2020 | INR | 260.45 | 266.65 | 224.2 | 229 | 229 | -31.45 (-12.08%) | 1,272,097 |
| 31 Jan 2020 | INR | 256.95 | 262.65 | 254.3 | 260.45 | 260.45 | +5.8 (+2.28%) | 718,053 |
| 30 Jan 2020 | INR | 260 | 260 | 252.1 | 254.65 | 254.65 | -4.05 (-1.57%) | 250,435 |
| 29 Jan 2020 | INR | 258.95 | 261.75 | 256.8 | 258.7 | 258.7 | +0.95 (+0.37%) | 492,299 |
| 28 Jan 2020 | INR | 256 | 261.35 | 255.35 | 257.75 | 257.75 | +0.7 (+0.27%) | 398,644 |
| 27 Jan 2020 | INR | 262.8 | 264 | 255.2 | 257.05 | 257.05 | -5.75 (-2.19%) | 356,378 |
| 24 Jan 2020 | INR | 262.5 | 265.75 | 261.15 | 262.8 | 262.8 | +2.1 (+0.81%) | 570,200 |
| 23 Jan 2020 | INR | 258.15 | 262 | 257.25 | 260.7 | 260.7 | +2.5 (+0.97%) | 690,522 |
