| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 176.5 | 182.15 | 174.7 | 180.95 | 180.95 | +4.45 (+2.52%) | 818,548 |
| 24 Oct 2019 | INR | 175.25 | 180.45 | 174.75 | 176.5 | 176.5 | +1.65 (+0.94%) | 607,409 |
| 23 Oct 2019 | INR | 178.2 | 178.6 | 173.95 | 174.85 | 174.85 | -3.35 (-1.88%) | 414,809 |
| 22 Oct 2019 | INR | 169 | 182.9 | 169 | 178.2 | 178.2 | +9.4 (+5.57%) | 1,330,557 |
| 18 Oct 2019 | INR | 163.5 | 169.5 | 162.85 | 168.8 | 168.8 | +5.1 (+3.12%) | 984,409 |
| 17 Oct 2019 | INR | 156.25 | 164.6 | 156.25 | 163.7 | 163.7 | +4.05 (+2.54%) | 446,975 |
| 16 Oct 2019 | INR | 156.5 | 160.95 | 155.55 | 159.65 | 159.65 | +3.55 (+2.27%) | 502,960 |
| 15 Oct 2019 | INR | 154.75 | 159.35 | 152 | 156.1 | 156.1 | +1.3 (+0.84%) | 543,175 |
| 14 Oct 2019 | INR | 151.7 | 157.85 | 149.05 | 154.8 | 154.8 | +9.25 (+6.36%) | 809,377 |
| 11 Oct 2019 | INR | 141.75 | 146.8 | 140.9 | 145.55 | 145.55 | +3.15 (+2.21%) | 542,713 |
| 10 Oct 2019 | INR | 146 | 146.5 | 139.5 | 142.4 | 142.4 | -5.1 (-3.46%) | 814,827 |
| 9 Oct 2019 | INR | 143.5 | 149.6 | 138.5 | 147.5 | 147.5 | +3.7 (+2.57%) | 944,626 |
| 7 Oct 2019 | INR | 147.4 | 148.5 | 143 | 143.8 | 143.8 | -3.7 (-2.51%) | 427,958 |
| 4 Oct 2019 | INR | 151 | 153.15 | 145.7 | 147.5 | 147.5 | -2.45 (-1.63%) | 622,108 |
| 3 Oct 2019 | INR | 145 | 151.9 | 144.45 | 149.95 | 149.95 | +5.7 (+3.95%) | 750,192 |
| 1 Oct 2019 | INR | 159.7 | 159.7 | 133.9 | 144.25 | 144.25 | -11.45 (-7.35%) | 1,418,497 |
| 30 Sep 2019 | INR | 158.2 | 158.9 | 151.45 | 155.7 | 155.7 | -2.7 (-1.70%) | 864,272 |
| 27 Sep 2019 | INR | 161.05 | 161.95 | 156.95 | 158.4 | 158.4 | -3.4 (-2.10%) | 600,617 |
| 26 Sep 2019 | INR | 156 | 163.8 | 155.15 | 161.8 | 161.8 | +6 (+3.85%) | 830,271 |
| 25 Sep 2019 | INR | 166.65 | 167.3 | 152.6 | 155.8 | 155.8 | -11.45 (-6.85%) | 1,058,443 |
| 24 Sep 2019 | INR | 167.5 | 171.2 | 165.3 | 167.25 | 167.25 | -0.25 (-0.15%) | 628,088 |
| 23 Sep 2019 | INR | 172.9 | 173.85 | 165.4 | 167.5 | 167.5 | -0.75 (-0.45%) | 1,244,082 |
| 20 Sep 2019 | INR | 156.45 | 173.5 | 153 | 168.25 | 168.25 | +12.9 (+8.30%) | 2,057,809 |
| 19 Sep 2019 | INR | 157 | 157.4 | 153.35 | 155.35 | 155.35 | -1.8 (-1.15%) | 483,129 |
| 18 Sep 2019 | INR | 155 | 159.35 | 153.6 | 157.15 | 157.15 | +1.45 (+0.93%) | 707,747 |
| 17 Sep 2019 | INR | 162.65 | 163.65 | 154.35 | 155.7 | 155.7 | -5.95 (-3.68%) | 717,203 |
| 16 Sep 2019 | INR | 164.5 | 165.4 | 160.1 | 161.65 | 161.65 | -4.55 (-2.74%) | 790,688 |
| 13 Sep 2019 | INR | 159.8 | 167.95 | 156.05 | 166.2 | 166.2 | +6.55 (+4.10%) | 1,095,916 |
| 12 Sep 2019 | INR | 161.7 | 164.1 | 158.6 | 159.65 | 159.65 | -0.75 (-0.47%) | 833,870 |
| 11 Sep 2019 | INR | 156.45 | 164.15 | 153.3 | 160.4 | 160.4 | +6.2 (+4.02%) | 1,142,817 |
