| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 639.85 | 639.85 | 623.35 | 625.75 | 625.75 | -11.75 (-1.84%) | 162,429 |
| 29 Nov 2023 | INR | 630.1 | 641.55 | 629.25 | 637.5 | 637.5 | +8.25 (+1.31%) | 1,343,477 |
| 28 Nov 2023 | INR | 620.05 | 631.65 | 619.35 | 629.25 | 629.25 | -0.25 (-0.04%) | 195,085 |
| 24 Nov 2023 | INR | 636.1 | 641.05 | 628.5 | 629.5 | 629.5 | -6.5 (-1.02%) | 42,062 |
| 23 Nov 2023 | INR | 633 | 640 | 632.6 | 636 | 636 | +3.45 (+0.55%) | 88,959 |
| 22 Nov 2023 | INR | 636.95 | 636.95 | 623.9 | 632.55 | 632.55 | -2.35 (-0.37%) | 70,121 |
| 21 Nov 2023 | INR | 631.95 | 640.95 | 627.1 | 634.9 | 634.9 | +8.3 (+1.32%) | 120,248 |
| 20 Nov 2023 | INR | 631 | 634.5 | 623.7 | 626.6 | 626.6 | -4.65 (-0.74%) | 115,827 |
| 17 Nov 2023 | INR | 628.95 | 632.2 | 625.15 | 631.25 | 631.25 | +1.25 (+0.20%) | 48,070 |
| 16 Nov 2023 | INR | 624.65 | 633.4 | 620.1 | 630 | 630 | +7.7 (+1.24%) | 110,511 |
| 15 Nov 2023 | INR | 612.9 | 624.4 | 611.95 | 622.3 | 622.3 | +13.55 (+2.23%) | 166,769 |
| 13 Nov 2023 | INR | 614.85 | 614.85 | 604.05 | 608.75 | 608.75 | +2.65 (+0.44%) | 108,172 |
| 10 Nov 2023 | INR | 600.75 | 607.75 | 595.15 | 606.1 | 606.1 | +5.3 (+0.88%) | 127,888 |
| 9 Nov 2023 | INR | 599.95 | 605.6 | 596.85 | 600.8 | 600.8 | +4.95 (+0.83%) | 130,699 |
| 8 Nov 2023 | INR | 598.4 | 601.2 | 591.25 | 595.85 | 595.85 | +3.45 (+0.58%) | 420,661 |
| 7 Nov 2023 | INR | 594.85 | 596.95 | 586.8 | 592.4 | 592.4 | +0.5 (+0.08%) | 74,158 |
| 6 Nov 2023 | INR | 604.55 | 604.55 | 590.35 | 591.9 | 591.9 | -3.4 (-0.57%) | 105,144 |
| 3 Nov 2023 | INR | 578.5 | 599.75 | 578.5 | 595.3 | 595.3 | +17.6 (+3.05%) | 1,454,446 |
| 2 Nov 2023 | INR | 579.55 | 582.4 | 570.3 | 577.7 | 577.7 | +3.3 (+0.57%) | 107,295 |
| 1 Nov 2023 | INR | 565.65 | 586.65 | 565.5 | 574.4 | 574.4 | +10.9 (+1.93%) | 514,479 |
| 31 Oct 2023 | INR | 559.35 | 570.25 | 558.1 | 563.5 | 563.5 | +9.65 (+1.74%) | 872,654 |
| 30 Oct 2023 | INR | 540.85 | 558.3 | 531.15 | 553.85 | 553.85 | +17.85 (+3.33%) | 1,042,731 |
| 27 Oct 2023 | INR | 524.55 | 538.2 | 524.55 | 536 | 536 | +12.45 (+2.38%) | 189,823 |
| 26 Oct 2023 | INR | 523.05 | 525.95 | 513.55 | 523.55 | 523.55 | -6.7 (-1.26%) | 192,576 |
| 25 Oct 2023 | INR | 534.45 | 539.5 | 525.45 | 530.25 | 530.25 | -2.5 (-0.47%) | 87,394 |
| 23 Oct 2023 | INR | 552.45 | 555 | 529.6 | 532.75 | 532.75 | -19.7 (-3.57%) | 155,339 |
| 20 Oct 2023 | INR | 557.4 | 565 | 548.4 | 552.45 | 552.45 | -7.55 (-1.35%) | 78,652 |
| 19 Oct 2023 | INR | 565 | 565 | 555.45 | 560 | 560 | -7.45 (-1.31%) | 96,930 |
| 18 Oct 2023 | INR | 567 | 569.85 | 561.65 | 567.45 | 567.45 | -0.1 (-0.02%) | 128,466 |
| 17 Oct 2023 | INR | 568.2 | 570.6 | 565.35 | 567.55 | 567.55 | 0.0 (0.0%) | 82,836 |
