| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 181 | 181 | 172 | 177.35 | 177.35 | -2.9 (-1.61%) | 502,018 |
| 23 Jul 2019 | INR | 181 | 182.9 | 179.4 | 180.25 | 180.25 | +0.55 (+0.31%) | 344,437 |
| 22 Jul 2019 | INR | 178.7 | 182.1 | 176.25 | 179.7 | 179.7 | -0.25 (-0.14%) | 308,049 |
| 19 Jul 2019 | INR | 184.2 | 186.05 | 177.3 | 179.95 | 179.95 | -3.25 (-1.77%) | 432,507 |
| 18 Jul 2019 | INR | 190 | 191.4 | 182.6 | 183.2 | 183.2 | -7.5 (-3.93%) | 351,806 |
| 17 Jul 2019 | INR | 191.95 | 192.65 | 188.75 | 190.7 | 190.7 | -0.9 (-0.47%) | 224,354 |
| 16 Jul 2019 | INR | 185.8 | 193.45 | 184.6 | 191.6 | 191.6 | +5.65 (+3.04%) | 423,384 |
| 15 Jul 2019 | INR | 188.1 | 188.1 | 184.7 | 185.95 | 185.95 | -0.3 (-0.16%) | 287,826 |
| 12 Jul 2019 | INR | 184.05 | 188.1 | 183.3 | 186.25 | 186.25 | +0.3 (+0.16%) | 286,021 |
| 11 Jul 2019 | INR | 178.5 | 187.65 | 178.5 | 185.95 | 185.95 | +8.25 (+4.64%) | 641,729 |
| 10 Jul 2019 | INR | 183.4 | 183.9 | 175.35 | 177.7 | 177.7 | -5.95 (-3.24%) | 384,505 |
| 9 Jul 2019 | INR | 182.4 | 185.2 | 180.4 | 183.65 | 183.65 | +1.15 (+0.63%) | 285,919 |
| 8 Jul 2019 | INR | 186.35 | 187.05 | 177.55 | 182.5 | 182.5 | -4.8 (-2.56%) | 458,020 |
| 5 Jul 2019 | INR | 195.55 | 196.65 | 185.4 | 187.3 | 187.3 | -7.2 (-3.70%) | 1,016,680 |
| 4 Jul 2019 | INR | 194 | 196.9 | 192.55 | 194.5 | 194.5 | +0.95 (+0.49%) | 433,209 |
| 3 Jul 2019 | INR | 193 | 194.75 | 191.1 | 193.55 | 193.55 | +1.25 (+0.65%) | 282,338 |
| 2 Jul 2019 | INR | 192 | 193.35 | 189.6 | 192.3 | 192.3 | +1.55 (+0.81%) | 347,423 |
| 1 Jul 2019 | INR | 192.95 | 192.95 | 187.65 | 190.75 | 190.75 | +2.15 (+1.14%) | 342,091 |
| 28 Jun 2019 | INR | 185.55 | 191.3 | 185 | 188.6 | 188.6 | +3.1 (+1.67%) | 556,555 |
| 27 Jun 2019 | INR | 184 | 187 | 182.95 | 185.5 | 185.5 | +0.8 (+0.43%) | 444,505 |
| 26 Jun 2019 | INR | 176 | 185.6 | 175.5 | 184.7 | 184.7 | +8.45 (+4.79%) | 491,262 |
| 25 Jun 2019 | INR | 175.55 | 177.3 | 174.15 | 176.25 | 176.25 | +0.7 (+0.40%) | 307,195 |
| 24 Jun 2019 | INR | 177.15 | 179.35 | 174.05 | 175.55 | 175.55 | -2.15 (-1.21%) | 601,669 |
| 21 Jun 2019 | INR | 180.5 | 181.85 | 176.7 | 177.7 | 177.7 | -3.75 (-2.07%) | 358,578 |
| 20 Jun 2019 | INR | 177 | 183.05 | 173.35 | 181.45 | 181.45 | +4.95 (+2.80%) | 531,072 |
| 19 Jun 2019 | INR | 174.85 | 179.55 | 171.95 | 176.5 | 176.5 | +3.25 (+1.88%) | 609,926 |
| 18 Jun 2019 | INR | 173 | 175.45 | 170 | 173.25 | 173.25 | +0.35 (+0.20%) | 495,510 |
| 17 Jun 2019 | INR | 176.6 | 177.55 | 170.45 | 172.9 | 172.9 | -4.8 (-2.70%) | 390,289 |
| 14 Jun 2019 | INR | 184 | 184.3 | 175.55 | 177.7 | 177.7 | -7.25 (-3.92%) | 652,967 |
| 13 Jun 2019 | INR | 184 | 186.55 | 181.6 | 184.95 | 184.95 | +0.3 (+0.16%) | 417,638 |
