| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 176 | 177.25 | 173 | 174.25 | 174.25 | +0.35 (+0.20%) | 535,147 |
| 25 Apr 2019 | INR | 175.5 | 178.6 | 173 | 173.9 | 173.9 | -2.3 (-1.31%) | 919,388 |
| 24 Apr 2019 | INR | 172 | 177 | 171.2 | 176.2 | 176.2 | +4.35 (+2.53%) | 637,271 |
| 23 Apr 2019 | INR | 173.4 | 176.45 | 170.65 | 171.85 | 171.85 | -1.1 (-0.64%) | 755,734 |
| 22 Apr 2019 | INR | 181.9 | 181.9 | 172.25 | 172.95 | 172.95 | -10.2 (-5.57%) | 933,470 |
| 18 Apr 2019 | INR | 184 | 185.7 | 179.35 | 183.15 | 183.15 | -0.1 (-0.05%) | 853,129 |
| 16 Apr 2019 | INR | 186 | 187.8 | 182.1 | 183.25 | 183.25 | -1.4 (-0.76%) | 884,550 |
| 15 Apr 2019 | INR | 182.95 | 185 | 181.7 | 184.65 | 184.65 | +2.85 (+1.57%) | 603,764 |
| 12 Apr 2019 | INR | 177.9 | 183.6 | 177.6 | 181.8 | 181.8 | +4.2 (+2.36%) | 1,434,838 |
| 11 Apr 2019 | INR | 180.6 | 182.25 | 175.5 | 177.6 | 177.6 | -3 (-1.66%) | 2,060,272 |
| 10 Apr 2019 | INR | 187.8 | 191.2 | 179.55 | 180.6 | 180.6 | -6.95 (-3.71%) | 1,802,296 |
| 9 Apr 2019 | INR | 186 | 188.9 | 183.5 | 187.55 | 187.55 | +2.9 (+1.57%) | 2,328,376 |
| 8 Apr 2019 | INR | 201.8 | 202.7 | 183.6 | 184.65 | 184.65 | -16.85 (-8.36%) | 3,540,200 |
| 5 Apr 2019 | INR | 201 | 204.6 | 199.4 | 201.5 | 201.5 | +0.6 (+0.30%) | 608,718 |
| 4 Apr 2019 | INR | 203.85 | 204.7 | 198.25 | 200.9 | 200.9 | -1 (-0.50%) | 665,229 |
| 3 Apr 2019 | INR | 200.05 | 209.4 | 199.65 | 201.9 | 201.9 | +2.45 (+1.23%) | 1,762,616 |
| 2 Apr 2019 | INR | 196.5 | 200.8 | 194.2 | 199.45 | 199.45 | +4.05 (+2.07%) | 1,080,927 |
| 1 Apr 2019 | INR | 202.15 | 204.5 | 194.25 | 195.4 | 195.4 | -6.2 (-3.08%) | 982,011 |
| 29 Mar 2019 | INR | 196 | 206.55 | 194 | 201.6 | 201.6 | +7.65 (+3.94%) | 1,327,997 |
| 28 Mar 2019 | INR | 191 | 197.7 | 191 | 193.95 | 193.95 | +3.45 (+1.81%) | 551,547 |
| 27 Mar 2019 | INR | 197.05 | 199.1 | 189.25 | 190.5 | 190.5 | -6.1 (-3.10%) | 664,690 |
| 26 Mar 2019 | INR | 191.35 | 205 | 189 | 196.6 | 196.6 | +7.2 (+3.80%) | 2,265,236 |
| 25 Mar 2019 | INR | 195 | 195 | 188.15 | 189.4 | 189.4 | -6.85 (-3.49%) | 347,054 |
| 22 Mar 2019 | INR | 199.8 | 202.6 | 195.55 | 196.25 | 196.25 | -3.05 (-1.53%) | 594,860 |
| 20 Mar 2019 | INR | 197.8 | 200.9 | 195.65 | 199.3 | 199.3 | +5.05 (+2.60%) | 585,399 |
| 19 Mar 2019 | INR | 199.4 | 199.4 | 192.8 | 194.25 | 194.25 | -3.65 (-1.84%) | 426,936 |
| 18 Mar 2019 | INR | 197.9 | 201 | 195.35 | 197.9 | 197.9 | +0.35 (+0.18%) | 448,090 |
| 15 Mar 2019 | INR | 202 | 203.5 | 195.9 | 197.55 | 197.55 | -3.8 (-1.89%) | 497,099 |
| 14 Mar 2019 | INR | 192.95 | 203 | 189.9 | 201.35 | 201.35 | +9 (+4.68%) | 1,267,369 |
| 13 Mar 2019 | INR | 189 | 194.9 | 189 | 192.35 | 192.35 | +5.2 (+2.78%) | 1,094,966 |
