| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 179 | 187.95 | 177.5 | 187.15 | 187.15 | +10.55 (+5.97%) | 1,129,319 |
| 11 Mar 2019 | INR | 175.05 | 178.3 | 175.05 | 176.6 | 176.6 | +1 (+0.57%) | 212,928 |
| 8 Mar 2019 | INR | 176 | 176.75 | 173.85 | 175.6 | 175.6 | -0.15 (-0.09%) | 201,956 |
| 7 Mar 2019 | INR | 177.3 | 179 | 173.7 | 175.75 | 175.75 | -1.4 (-0.79%) | 278,602 |
| 6 Mar 2019 | INR | 176 | 180.55 | 174.35 | 177.15 | 177.15 | +1.9 (+1.08%) | 488,766 |
| 5 Mar 2019 | INR | 167.25 | 176.55 | 167.25 | 175.25 | 175.25 | +8.05 (+4.81%) | 390,222 |
| 1 Mar 2019 | INR | 166.1 | 169.2 | 165.25 | 167.2 | 167.2 | +2.6 (+1.58%) | 271,106 |
| 28 Feb 2019 | INR | 163 | 166.1 | 161.8 | 164.6 | 164.6 | +0.1 (+0.06%) | 267,749 |
| 27 Feb 2019 | INR | 168 | 169.1 | 163 | 164.5 | 164.5 | -1.6 (-0.96%) | 327,226 |
| 26 Feb 2019 | INR | 165.5 | 167.8 | 162.2 | 166.1 | 166.1 | -2.05 (-1.22%) | 380,646 |
| 25 Feb 2019 | INR | 174 | 174 | 167.3 | 168.15 | 168.15 | -1.15 (-0.68%) | 937,978 |
| 22 Feb 2019 | INR | 164 | 170.5 | 164 | 169.3 | 169.3 | +3.6 (+2.17%) | 282,221 |
| 21 Feb 2019 | INR | 164 | 166.8 | 162 | 165.7 | 165.7 | +2.6 (+1.59%) | 368,756 |
| 20 Feb 2019 | INR | 165 | 167 | 158.95 | 163.1 | 163.1 | -0.45 (-0.28%) | 627,057 |
| 19 Feb 2019 | INR | 157.8 | 166.75 | 157.8 | 163.55 | 163.55 | +7.5 (+4.81%) | 898,413 |
| 18 Feb 2019 | INR | 156.2 | 160.3 | 155.2 | 156.05 | 156.05 | -2 (-1.27%) | 228,293 |
| 15 Feb 2019 | INR | 163 | 163 | 154.6 | 158.05 | 158.05 | -4.2 (-2.59%) | 289,638 |
| 14 Feb 2019 | INR | 157.5 | 164.1 | 156.7 | 162.25 | 162.25 | +4.15 (+2.62%) | 327,942 |
| 13 Feb 2019 | INR | 159.35 | 161.8 | 157.05 | 158.1 | 158.1 | -1.15 (-0.72%) | 318,724 |
| 12 Feb 2019 | INR | 166.8 | 166.8 | 157.95 | 159.25 | 159.25 | -4.45 (-2.72%) | 465,069 |
| 11 Feb 2019 | INR | 167 | 167 | 161.05 | 163.7 | 163.7 | -0.9 (-0.55%) | 311,048 |
| 8 Feb 2019 | INR | 158 | 168.9 | 157.8 | 164.6 | 164.6 | +4.55 (+2.84%) | 744,966 |
| 7 Feb 2019 | INR | 162 | 163.5 | 157.1 | 160.05 | 160.05 | 0.0 (0.0%) | 682,728 |
| 6 Feb 2019 | INR | 159.5 | 162.05 | 152.1 | 160.05 | 160.05 | +0.2 (+0.13%) | 608,680 |
| 5 Feb 2019 | INR | 163 | 165.2 | 154.8 | 159.85 | 159.85 | -3.4 (-2.08%) | 495,987 |
| 4 Feb 2019 | INR | 166.8 | 166.8 | 158.4 | 163.25 | 163.25 | -2.5 (-1.51%) | 428,308 |
| 1 Feb 2019 | INR | 165.95 | 180.7 | 162.75 | 165.75 | 165.75 | +1.1 (+0.67%) | 1,491,532 |
| 31 Jan 2019 | INR | 160.1 | 167.5 | 158.55 | 164.65 | 164.65 | +0.3 (+0.18%) | 337,473 |
| 30 Jan 2019 | INR | 166.95 | 166.95 | 160.2 | 164.35 | 164.35 | -0.6 (-0.36%) | 546,145 |
| 29 Jan 2019 | INR | 163.55 | 168 | 161.9 | 164.95 | 164.95 | +1.4 (+0.86%) | 364,335 |
