| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 163 | 165.5 | 157.95 | 164.85 | 164.85 | +2.95 (+1.82%) | 452,307 |
| 30 Oct 2018 | INR | 164.95 | 166.5 | 160 | 161.9 | 161.9 | -2.5 (-1.52%) | 479,393 |
| 29 Oct 2018 | INR | 155 | 166.45 | 152.65 | 164.4 | 164.4 | +10.7 (+6.96%) | 614,964 |
| 26 Oct 2018 | INR | 156.75 | 156.75 | 150.35 | 153.7 | 153.7 | -1.65 (-1.06%) | 452,903 |
| 25 Oct 2018 | INR | 152.1 | 157.1 | 151.05 | 155.35 | 155.35 | -1.3 (-0.83%) | 390,434 |
| 24 Oct 2018 | INR | 155.9 | 158.8 | 152.75 | 156.65 | 156.65 | +3.6 (+2.35%) | 447,093 |
| 23 Oct 2018 | INR | 151.5 | 154.9 | 149.65 | 153.05 | 153.05 | +0.2 (+0.13%) | 488,542 |
| 22 Oct 2018 | INR | 152.05 | 155.7 | 149.6 | 152.85 | 152.85 | +0.05 (+0.03%) | 625,791 |
| 19 Oct 2018 | INR | 142.7 | 154.35 | 141.2 | 152.8 | 152.8 | +8.35 (+5.78%) | 1,441,122 |
| 17 Oct 2018 | INR | 160.5 | 162.2 | 143.05 | 144.45 | 144.45 | -13.75 (-8.69%) | 1,184,128 |
| 16 Oct 2018 | INR | 159 | 161.35 | 157.2 | 158.2 | 158.2 | +1.35 (+0.86%) | 381,469 |
| 15 Oct 2018 | INR | 158.1 | 159.1 | 154.45 | 156.85 | 156.85 | -0.9 (-0.57%) | 334,633 |
| 12 Oct 2018 | INR | 155.25 | 160.95 | 155.25 | 157.75 | 157.75 | +4.25 (+2.77%) | 431,786 |
| 11 Oct 2018 | INR | 152 | 160.5 | 152 | 153.5 | 153.5 | -9.95 (-6.09%) | 775,827 |
| 10 Oct 2018 | INR | 155.1 | 164.95 | 153.65 | 163.45 | 163.45 | +10.2 (+6.66%) | 717,032 |
| 9 Oct 2018 | INR | 154 | 155.6 | 152.05 | 153.25 | 153.25 | +0.95 (+0.62%) | 417,717 |
| 8 Oct 2018 | INR | 148 | 156.5 | 146.2 | 152.3 | 152.3 | +3.25 (+2.18%) | 1,308,650 |
| 5 Oct 2018 | INR | 155.9 | 163.8 | 145.4 | 149.05 | 149.05 | -9.05 (-5.72%) | 1,013,720 |
| 4 Oct 2018 | INR | 150.4 | 160.65 | 147.8 | 158.1 | 158.1 | +2.9 (+1.87%) | 1,217,525 |
| 3 Oct 2018 | INR | 159.8 | 161.55 | 151.7 | 155.2 | 155.2 | -3.5 (-2.21%) | 1,123,435 |
| 1 Oct 2018 | INR | 160 | 162.65 | 148.1 | 158.7 | 158.7 | -3.85 (-2.37%) | 1,560,116 |
| 28 Sep 2018 | INR | 172.65 | 174.5 | 159.9 | 162.55 | 162.55 | -10.1 (-5.85%) | 826,402 |
| 27 Sep 2018 | INR | 182.2 | 182.2 | 171.15 | 172.65 | 172.65 | -9.65 (-5.29%) | 600,068 |
| 26 Sep 2018 | INR | 179.8 | 184.45 | 176.45 | 182.3 | 182.3 | +4.65 (+2.62%) | 657,067 |
| 25 Sep 2018 | INR | 185 | 187.25 | 166.1 | 177.65 | 177.65 | -7.15 (-3.87%) | 1,412,732 |
| 24 Sep 2018 | INR | 201 | 201 | 182.4 | 184.8 | 184.8 | -13.95 (-7.02%) | 781,722 |
| 21 Sep 2018 | INR | 201.8 | 205.15 | 184.95 | 198.75 | 198.75 | -2.55 (-1.27%) | 735,297 |
| 19 Sep 2018 | INR | 201.5 | 205.65 | 198.6 | 201.3 | 201.3 | -1.55 (-0.76%) | 413,629 |
| 18 Sep 2018 | INR | 212 | 214.05 | 201.85 | 202.85 | 202.85 | -10.15 (-4.77%) | 505,876 |
| 17 Sep 2018 | INR | 208.2 | 213.8 | 206.2 | 213 | 213 | +3.8 (+1.82%) | 625,773 |
