| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 567.75 | 571.75 | 563.6 | 567.55 | 567.55 | -0.9 (-0.16%) | 105,919 |
| 13 Oct 2023 | INR | 563.85 | 576.55 | 562 | 568.45 | 568.45 | +1.25 (+0.22%) | 170,659 |
| 12 Oct 2023 | INR | 565.25 | 568.9 | 562.9 | 567.2 | 567.2 | +1.95 (+0.34%) | 43,303 |
| 11 Oct 2023 | INR | 563.95 | 568.95 | 560.85 | 565.25 | 565.25 | +3.55 (+0.63%) | 98,287 |
| 10 Oct 2023 | INR | 541.55 | 564.7 | 541.55 | 561.7 | 561.7 | +20.8 (+3.85%) | 427,647 |
| 9 Oct 2023 | INR | 547.8 | 547.8 | 536.5 | 540.9 | 540.9 | -8.15 (-1.48%) | 187,068 |
| 6 Oct 2023 | INR | 524.05 | 550.7 | 524.05 | 549.05 | 549.05 | +24.15 (+4.60%) | 382,479 |
| 5 Oct 2023 | INR | 523.2 | 532.65 | 523.2 | 524.9 | 524.9 | -1.1 (-0.21%) | 60,696 |
| 4 Oct 2023 | INR | 537.95 | 537.95 | 515.4 | 526 | 526 | -13.25 (-2.46%) | 652,654 |
| 3 Oct 2023 | INR | 533.95 | 540.8 | 527.45 | 539.25 | 539.25 | +8.4 (+1.58%) | 79,409 |
| 29 Sep 2023 | INR | 520.05 | 534.1 | 520.05 | 530.85 | 530.85 | +11.2 (+2.16%) | 74,288 |
| 28 Sep 2023 | INR | 528.05 | 529.95 | 517.35 | 519.65 | 519.65 | -9.15 (-1.73%) | 61,624 |
| 27 Sep 2023 | INR | 519.6 | 531.4 | 516.8 | 528.8 | 528.8 | +8.6 (+1.65%) | 63,005 |
| 26 Sep 2023 | INR | 522.05 | 525.6 | 519.25 | 520.2 | 520.2 | -1.85 (-0.35%) | 40,983 |
| 25 Sep 2023 | INR | 514.15 | 527.2 | 514.15 | 522.05 | 522.05 | +6.15 (+1.19%) | 35,041 |
| 22 Sep 2023 | INR | 523.25 | 523.25 | 515 | 515.9 | 515.9 | -0.95 (-0.18%) | 44,108 |
| 21 Sep 2023 | INR | 519.15 | 525.7 | 512.45 | 516.85 | 516.85 | -5.55 (-1.06%) | 101,793 |
| 20 Sep 2023 | INR | 527.85 | 532 | 519.55 | 522.4 | 522.4 | -6.8 (-1.28%) | 52,133 |
| 18 Sep 2023 | INR | 533 | 535 | 527.8 | 529.2 | 529.2 | -3.05 (-0.57%) | 118,623 |
| 15 Sep 2023 | INR | 537.45 | 539.25 | 528.45 | 532.25 | 532.25 | -5 (-0.93%) | 51,832 |
| 14 Sep 2023 | INR | 530.35 | 543.4 | 530.35 | 537.25 | 537.25 | +8.3 (+1.57%) | 78,969 |
| 13 Sep 2023 | INR | 521.3 | 530.35 | 520.05 | 528.95 | 528.95 | +4.5 (+0.86%) | 95,190 |
| 12 Sep 2023 | INR | 541.8 | 541.8 | 522.5 | 524.45 | 524.45 | -16.15 (-2.99%) | 104,550 |
| 11 Sep 2023 | INR | 543 | 544.4 | 537.15 | 540.6 | 540.6 | +0.55 (+0.10%) | 156,718 |
| 8 Sep 2023 | INR | 533.65 | 544.45 | 531.55 | 540.05 | 540.05 | +10 (+1.89%) | 213,912 |
| 7 Sep 2023 | INR | 517.95 | 532.3 | 514.45 | 530.05 | 530.05 | +11.2 (+2.16%) | 1,127,359 |
| 6 Sep 2023 | INR | 520.95 | 522.55 | 513.85 | 518.85 | 518.85 | -2.25 (-0.43%) | 46,024 |
| 5 Sep 2023 | INR | 514.05 | 525.75 | 514.05 | 521.1 | 521.1 | +7.3 (+1.42%) | 144,202 |
| 4 Sep 2023 | INR | 503.25 | 516.8 | 503.25 | 513.8 | 513.8 | +10.2 (+2.03%) | 272,426 |
| 1 Sep 2023 | INR | 504.85 | 509.55 | 500.5 | 503.6 | 503.6 | -0.15 (-0.03%) | 84,865 |
