| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 164 | 166 | 161.15 | 162.85 | 162.85 | -1.7 (-1.03%) | 487,335 |
| 22 Aug 2016 | INR | 167 | 168.2 | 163.8 | 164.55 | 164.55 | -3.15 (-1.88%) | 653,818 |
| 19 Aug 2016 | INR | 167.1 | 169.6 | 166.1 | 167.7 | 167.7 | +0.4 (+0.24%) | 794,518 |
| 18 Aug 2016 | INR | 166 | 168.75 | 165.6 | 167.3 | 167.3 | +1.55 (+0.94%) | 565,980 |
| 17 Aug 2016 | INR | 166.6 | 168.05 | 164.2 | 165.75 | 165.75 | +0.7 (+0.42%) | 721,299 |
| 16 Aug 2016 | INR | 162 | 165.9 | 159.3 | 165.05 | 165.05 | +2.55 (+1.57%) | 887,847 |
| 12 Aug 2016 | INR | 162.6 | 164.1 | 161.15 | 162.5 | 162.5 | +0.6 (+0.37%) | 716,465 |
| 11 Aug 2016 | INR | 166.6 | 166.65 | 159.05 | 161.9 | 161.9 | -4.45 (-2.68%) | 1,342,743 |
| 10 Aug 2016 | INR | 166.9 | 169.2 | 163.65 | 166.35 | 166.35 | -0.4 (-0.24%) | 1,101,370 |
| 9 Aug 2016 | INR | 165.7 | 168.25 | 163.15 | 166.75 | 166.75 | +1.05 (+0.63%) | 900,430 |
| 8 Aug 2016 | INR | 165.85 | 167.5 | 164.2 | 165.7 | 165.7 | +0.9 (+0.55%) | 1,242,518 |
| 5 Aug 2016 | INR | 163 | 165.8 | 161.15 | 164.8 | 164.8 | +2.5 (+1.54%) | 1,273,795 |
| 4 Aug 2016 | INR | 156 | 163.6 | 152.85 | 162.3 | 162.3 | +7.5 (+4.84%) | 1,019,223 |
| 3 Aug 2016 | INR | 158.4 | 159.05 | 153.75 | 154.8 | 154.8 | -3.5 (-2.21%) | 497,915 |
| 2 Aug 2016 | INR | 162 | 162 | 156.8 | 158.3 | 158.3 | -3.1 (-1.92%) | 881,070 |
| 1 Aug 2016 | INR | 162 | 163.85 | 157.5 | 161.4 | 161.4 | -0.7 (-0.43%) | 1,099,983 |
| 29 Jul 2016 | INR | 162 | 165.5 | 161.15 | 162.1 | 162.1 | +0.25 (+0.15%) | 1,075,175 |
| 28 Jul 2016 | INR | 162 | 163 | 160 | 161.85 | 161.85 | +1.5 (+0.94%) | 592,348 |
| 27 Jul 2016 | INR | 162.95 | 162.95 | 156.45 | 160.35 | 160.35 | 0.0 (0.0%) | 723,088 |
| 26 Jul 2016 | INR | 164 | 164.9 | 159.4 | 160.35 | 160.35 | -3.15 (-1.93%) | 928,128 |
| 25 Jul 2016 | INR | 158.35 | 164.3 | 157.1 | 163.5 | 163.5 | +4.65 (+2.93%) | 1,407,002 |
| 22 Jul 2016 | INR | 154.9 | 159.3 | 153.7 | 158.85 | 158.85 | +4.15 (+2.68%) | 1,346,060 |
| 21 Jul 2016 | INR | 158.2 | 159.4 | 153.85 | 154.7 | 154.7 | -3 (-1.90%) | 621,301 |
| 20 Jul 2016 | INR | 152.95 | 158.9 | 152 | 157.7 | 157.7 | +5.6 (+3.68%) | 894,831 |
| 19 Jul 2016 | INR | 154.25 | 155.25 | 150.05 | 152.1 | 152.1 | -2.15 (-1.39%) | 1,065,340 |
| 18 Jul 2016 | INR | 157 | 159.25 | 153.3 | 154.25 | 154.25 | -2.9 (-1.85%) | 704,394 |
| 15 Jul 2016 | INR | 157.15 | 159.1 | 155.2 | 157.15 | 157.15 | +0.65 (+0.42%) | 1,104,094 |
| 14 Jul 2016 | INR | 156.9 | 158.45 | 155.6 | 156.5 | 156.5 | -0.55 (-0.35%) | 547,141 |
| 13 Jul 2016 | INR | 162 | 163.3 | 153.15 | 157.05 | 157.05 | -3.85 (-2.39%) | 1,945,778 |
| 12 Jul 2016 | INR | 157.95 | 161.95 | 155.75 | 160.9 | 160.9 | +3 (+1.90%) | 1,075,593 |
