| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 128 | 131 | 127.35 | 129 | 129 | +1.1 (+0.86%) | 1,260,664 |
| 26 May 2016 | INR | 123 | 128.8 | 122.15 | 127.9 | 127.9 | +5.15 (+4.20%) | 1,363,736 |
| 25 May 2016 | INR | 122.55 | 123.9 | 121.55 | 122.75 | 122.75 | +2.45 (+2.04%) | 725,918 |
| 24 May 2016 | INR | 121.5 | 122.5 | 117.4 | 120.3 | 120.3 | -1.2 (-0.99%) | 717,980 |
| 23 May 2016 | INR | 123.5 | 124.3 | 120.6 | 121.5 | 121.5 | -1.35 (-1.10%) | 719,384 |
| 20 May 2016 | INR | 124.5 | 126.1 | 122 | 122.85 | 122.85 | -1.4 (-1.13%) | 911,164 |
| 19 May 2016 | INR | 127.7 | 130.25 | 123.75 | 124.25 | 124.25 | -3.25 (-2.55%) | 1,721,510 |
| 18 May 2016 | INR | 123.8 | 127.9 | 121.5 | 127.5 | 127.5 | +3.35 (+2.70%) | 1,101,549 |
| 17 May 2016 | INR | 125 | 127.15 | 123 | 124.15 | 124.15 | -0.2 (-0.16%) | 851,444 |
| 16 May 2016 | INR | 122 | 124.6 | 120.2 | 124.35 | 124.35 | +2.55 (+2.09%) | 914,127 |
| 13 May 2016 | INR | 128.3 | 128.5 | 121.1 | 121.8 | 121.8 | -5.85 (-4.58%) | 1,368,921 |
| 12 May 2016 | INR | 128 | 129.25 | 125.35 | 127.65 | 127.65 | +1.6 (+1.27%) | 817,361 |
| 11 May 2016 | INR | 124.5 | 128 | 124.5 | 126.05 | 126.05 | -1.65 (-1.29%) | 649,044 |
| 10 May 2016 | INR | 127.6 | 129.2 | 126.8 | 127.7 | 127.7 | -0.45 (-0.35%) | 553,349 |
| 9 May 2016 | INR | 126.05 | 128.9 | 126 | 128.15 | 128.15 | +2.6 (+2.07%) | 667,619 |
| 6 May 2016 | INR | 124 | 126.75 | 122.05 | 125.55 | 125.55 | +1 (+0.80%) | 924,374 |
| 5 May 2016 | INR | 121 | 125.5 | 119.45 | 124.55 | 124.55 | +4.1 (+3.40%) | 1,204,783 |
| 4 May 2016 | INR | 126.7 | 127.7 | 119.55 | 120.45 | 120.45 | -6.95 (-5.46%) | 765,193 |
| 3 May 2016 | INR | 128.95 | 131.55 | 126.7 | 127.4 | 127.4 | -1.2 (-0.93%) | 1,298,840 |
| 2 May 2016 | INR | 129.05 | 131.35 | 127.65 | 128.6 | 128.6 | -0.8 (-0.62%) | 1,172,546 |
| 29 Apr 2016 | INR | 125.05 | 129.9 | 123.1 | 129.4 | 129.4 | +3.7 (+2.94%) | 1,326,565 |
| 28 Apr 2016 | INR | 123 | 128.75 | 122.5 | 125.7 | 125.7 | +2.55 (+2.07%) | 1,822,847 |
| 27 Apr 2016 | INR | 124.2 | 125.35 | 122.45 | 123.15 | 123.15 | -0.95 (-0.77%) | 565,094 |
| 26 Apr 2016 | INR | 119.2 | 124.6 | 118.85 | 124.1 | 124.1 | +3.9 (+3.24%) | 1,058,140 |
| 25 Apr 2016 | INR | 122 | 123.4 | 119.05 | 120.2 | 120.2 | -2.2 (-1.80%) | 691,412 |
| 22 Apr 2016 | INR | 122 | 124.2 | 121.6 | 122.4 | 122.4 | -0.65 (-0.53%) | 683,234 |
| 21 Apr 2016 | INR | 124.9 | 127.25 | 122.05 | 123.05 | 123.05 | -1.25 (-1.01%) | 1,083,872 |
| 20 Apr 2016 | INR | 125 | 125.85 | 123.45 | 124.3 | 124.3 | -0.65 (-0.52%) | 1,066,307 |
| 18 Apr 2016 | INR | 122.4 | 125.5 | 121 | 124.95 | 124.95 | +3.05 (+2.50%) | 1,288,772 |
| 13 Apr 2016 | INR | 120.3 | 123.6 | 120.25 | 121.9 | 121.9 | +2.4 (+2.01%) | 1,526,570 |
