| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 121 | 122 | 118.6 | 119.5 | 119.5 | -1.05 (-0.87%) | 1,117,926 |
| 11 Apr 2016 | INR | 119.3 | 122.4 | 119.3 | 120.55 | 120.55 | +2.1 (+1.77%) | 1,577,092 |
| 8 Apr 2016 | INR | 113 | 119.1 | 113 | 118.45 | 118.45 | +4.95 (+4.36%) | 1,511,608 |
| 7 Apr 2016 | INR | 114.5 | 116.35 | 112.95 | 113.5 | 113.5 | -1.05 (-0.92%) | 1,050,127 |
| 6 Apr 2016 | INR | 113.95 | 117 | 112.45 | 114.55 | 114.55 | +1.25 (+1.10%) | 1,281,516 |
| 5 Apr 2016 | INR | 116.05 | 120.1 | 112.5 | 113.3 | 113.3 | -5.35 (-4.51%) | 1,899,537 |
| 4 Apr 2016 | INR | 121.1 | 121.75 | 117.4 | 118.65 | 118.65 | -2.2 (-1.82%) | 1,649,037 |
| 1 Apr 2016 | INR | 114 | 121.35 | 113.4 | 120.85 | 120.85 | +6.25 (+5.45%) | 2,561,440 |
| 31 Mar 2016 | INR | 114.6 | 115.6 | 112.25 | 114.6 | 114.6 | -0.45 (-0.39%) | 967,772 |
| 30 Mar 2016 | INR | 107.8 | 116.3 | 107.65 | 115.05 | 115.05 | +8.3 (+7.78%) | 1,879,738 |
| 29 Mar 2016 | INR | 107 | 108.45 | 105.7 | 106.75 | 106.75 | +0.2 (+0.19%) | 929,205 |
| 28 Mar 2016 | INR | 114.85 | 114.85 | 105.15 | 106.55 | 106.55 | -8.75 (-7.59%) | 1,241,957 |
| 23 Mar 2016 | INR | 115.45 | 116.6 | 111.05 | 115.3 | 115.3 | +0.5 (+0.44%) | 1,217,778 |
| 22 Mar 2016 | INR | 109.7 | 115.7 | 108.75 | 114.8 | 114.8 | +5.6 (+5.13%) | 2,073,825 |
| 21 Mar 2016 | INR | 107.85 | 110 | 106.8 | 109.2 | 109.2 | +1.9 (+1.77%) | 1,095,927 |
| 18 Mar 2016 | INR | 107.1 | 108 | 105.8 | 107.3 | 107.3 | +2.25 (+2.14%) | 1,082,609 |
| 17 Mar 2016 | INR | 107.2 | 108.4 | 104.55 | 105.05 | 105.05 | -1.55 (-1.45%) | 919,631 |
| 16 Mar 2016 | INR | 106.8 | 108.3 | 104.9 | 106.6 | 106.6 | +0.9 (+0.85%) | 1,456,167 |
| 15 Mar 2016 | INR | 106 | 107.5 | 105.05 | 105.7 | 105.7 | +0.2 (+0.19%) | 957,657 |
| 14 Mar 2016 | INR | 107.1 | 108.7 | 104.3 | 105.5 | 105.5 | -0.9 (-0.85%) | 1,287,070 |
| 11 Mar 2016 | INR | 103.5 | 111.4 | 102.6 | 106.4 | 106.4 | +0.4 (+0.38%) | 3,714,516 |
| 10 Mar 2016 | INR | 107.8 | 108.5 | 105.3 | 106 | 106 | -1.45 (-1.35%) | 1,308,669 |
| 9 Mar 2016 | INR | 105.9 | 108.8 | 105 | 107.45 | 107.45 | +0.4 (+0.37%) | 1,432,999 |
| 8 Mar 2016 | INR | 106.8 | 109.45 | 105.45 | 107.05 | 107.05 | -0.85 (-0.79%) | 1,581,641 |
| 4 Mar 2016 | INR | 105 | 110.75 | 104.55 | 107.9 | 107.9 | +1.8 (+1.70%) | 1,602,318 |
| 3 Mar 2016 | INR | 109 | 109 | 104.95 | 106.1 | 106.1 | -1.35 (-1.26%) | 1,580,053 |
| 2 Mar 2016 | INR | 100.7 | 109.85 | 99.2 | 107.45 | 107.45 | +9.55 (+9.75%) | 4,174,772 |
| 1 Mar 2016 | INR | 89.2 | 99 | 89.2 | 97.9 | 97.9 | +8.85 (+9.94%) | 2,035,895 |
| 29 Feb 2016 | INR | 87.95 | 92.8 | 85.1 | 89.05 | 89.05 | +1.8 (+2.06%) | 2,566,102 |
| 26 Feb 2016 | INR | 84.9 | 87.85 | 84.55 | 87.25 | 87.25 | +3.75 (+4.49%) | 1,053,742 |
