| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 86.1 | 86.1 | 83 | 83.5 | 83.5 | -1.4 (-1.65%) | 780,909 |
| 24 Feb 2016 | INR | 84 | 86.4 | 83.5 | 84.9 | 84.9 | -0.1 (-0.12%) | 880,462 |
| 23 Feb 2016 | INR | 89 | 89.05 | 84.5 | 85 | 85 | -4.05 (-4.55%) | 1,401,112 |
| 22 Feb 2016 | INR | 89 | 90 | 87.55 | 89.05 | 89.05 | +0.85 (+0.96%) | 848,431 |
| 19 Feb 2016 | INR | 86.95 | 89.15 | 85.55 | 88.2 | 88.2 | +1.5 (+1.73%) | 1,227,763 |
| 18 Feb 2016 | INR | 89 | 90.4 | 83.95 | 86.7 | 86.7 | -1.8 (-2.03%) | 1,509,352 |
| 17 Feb 2016 | INR | 85 | 89.2 | 83.35 | 88.5 | 88.5 | +2.6 (+3.03%) | 1,490,911 |
| 16 Feb 2016 | INR | 91.2 | 92.3 | 85.25 | 85.9 | 85.9 | -3.65 (-4.08%) | 1,808,425 |
| 15 Feb 2016 | INR | 81.9 | 90.6 | 81.9 | 89.55 | 89.55 | +8.85 (+10.97%) | 1,697,910 |
| 12 Feb 2016 | INR | 83 | 83.3 | 72.5 | 80.7 | 80.7 | -0.6 (-0.74%) | 3,365,131 |
| 11 Feb 2016 | INR | 90.3 | 90.3 | 79.9 | 81.3 | 81.3 | -9.15 (-10.12%) | 2,388,658 |
| 10 Feb 2016 | INR | 95.5 | 95.7 | 89.15 | 90.45 | 90.45 | -5.1 (-5.34%) | 2,519,495 |
| 9 Feb 2016 | INR | 95 | 97.25 | 94.45 | 95.55 | 95.55 | -1 (-1.04%) | 1,201,200 |
| 8 Feb 2016 | INR | 96.3 | 100.95 | 96 | 96.55 | 96.55 | +0.7 (+0.73%) | 1,937,813 |
| 5 Feb 2016 | INR | 94.8 | 96.5 | 93.35 | 95.85 | 95.85 | +1.3 (+1.37%) | 1,017,518 |
| 4 Feb 2016 | INR | 95 | 96 | 93.75 | 94.55 | 94.55 | +1.05 (+1.12%) | 826,780 |
| 3 Feb 2016 | INR | 93.35 | 96.8 | 92.4 | 93.5 | 93.5 | +0.15 (+0.16%) | 2,162,588 |
| 2 Feb 2016 | INR | 96.75 | 97.35 | 92.7 | 93.35 | 93.35 | -3.4 (-3.51%) | 1,301,140 |
| 1 Feb 2016 | INR | 96.5 | 97.95 | 95.75 | 96.75 | 96.75 | +0.35 (+0.36%) | 784,801 |
| 29 Jan 2016 | INR | 94.5 | 97.4 | 93 | 96.4 | 96.4 | +1.8 (+1.90%) | 1,474,681 |
| 28 Jan 2016 | INR | 95.9 | 95.9 | 93.65 | 94.6 | 94.6 | -1.05 (-1.10%) | 1,004,971 |
| 27 Jan 2016 | INR | 94.25 | 97.15 | 93.9 | 95.65 | 95.65 | +2.1 (+2.24%) | 1,427,143 |
| 25 Jan 2016 | INR | 95 | 95.75 | 92.25 | 93.55 | 93.55 | -1 (-1.06%) | 1,192,597 |
| 22 Jan 2016 | INR | 93 | 95.6 | 92.5 | 94.55 | 94.55 | +2.95 (+3.22%) | 1,526,811 |
| 21 Jan 2016 | INR | 93.55 | 94.75 | 90.45 | 91.6 | 91.6 | -0.65 (-0.70%) | 1,510,312 |
| 20 Jan 2016 | INR | 94.5 | 94.5 | 90 | 92.25 | 92.25 | -3.8 (-3.96%) | 1,786,513 |
| 19 Jan 2016 | INR | 96.2 | 98 | 93.6 | 96.05 | 96.05 | -0.1 (-0.10%) | 1,768,502 |
| 18 Jan 2016 | INR | 99.65 | 101.45 | 95.5 | 96.15 | 96.15 | -3.5 (-3.51%) | 1,971,880 |
| 15 Jan 2016 | INR | 106.3 | 107.7 | 98.5 | 99.65 | 99.65 | -6.15 (-5.81%) | 1,852,544 |
| 14 Jan 2016 | INR | 107.9 | 108.4 | 105.1 | 105.8 | 105.8 | -4.3 (-3.91%) | 1,873,485 |
