| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 111.3 | 114 | 104.45 | 110.1 | 110.1 | +0.5 (+0.46%) | 2,481,801 |
| 12 Jan 2016 | INR | 113.4 | 113.45 | 107.55 | 109.6 | 109.6 | -2.4 (-2.14%) | 1,146,422 |
| 11 Jan 2016 | INR | 109.95 | 113.25 | 107.65 | 112 | 112 | -0.05 (-0.04%) | 1,409,602 |
| 8 Jan 2016 | INR | 107.25 | 113.5 | 107 | 112.05 | 112.05 | +5.1 (+4.77%) | 11,134,624 |
| 7 Jan 2016 | INR | 113.35 | 113.35 | 106.05 | 106.95 | 106.95 | -7.65 (-6.68%) | 7,351,611 |
| 6 Jan 2016 | INR | 118 | 119.2 | 114.05 | 114.6 | 114.6 | -3.85 (-3.25%) | 1,140,529 |
| 5 Jan 2016 | INR | 119.5 | 121.25 | 118.05 | 118.45 | 118.45 | +0.25 (+0.21%) | 1,422,241 |
| 4 Jan 2016 | INR | 120.05 | 122.95 | 117.55 | 118.2 | 118.2 | -3.25 (-2.68%) | 1,292,057 |
| 1 Jan 2016 | INR | 116 | 121.9 | 115.25 | 121.45 | 121.45 | +5.45 (+4.70%) | 1,448,563 |
| 31 Dec 2015 | INR | 114.5 | 116.75 | 113.9 | 116 | 116 | +2.05 (+1.80%) | 741,043 |
| 30 Dec 2015 | INR | 114.4 | 114.95 | 113.25 | 113.95 | 113.95 | +0.15 (+0.13%) | 433,297 |
| 29 Dec 2015 | INR | 115.55 | 116.4 | 112.65 | 113.8 | 113.8 | -1.2 (-1.04%) | 902,112 |
| 28 Dec 2015 | INR | 114.75 | 115.8 | 113.15 | 115 | 115 | +0.7 (+0.61%) | 817,525 |
| 24 Dec 2015 | INR | 116.7 | 116.7 | 113.85 | 114.3 | 114.3 | -1.8 (-1.55%) | 527,173 |
| 23 Dec 2015 | INR | 114.5 | 117 | 113.8 | 116.1 | 116.1 | +2.7 (+2.38%) | 963,638 |
| 22 Dec 2015 | INR | 116.9 | 117.7 | 112.8 | 113.4 | 113.4 | -2.7 (-2.33%) | 1,010,503 |
| 21 Dec 2015 | INR | 114 | 116.5 | 114 | 116.1 | 116.1 | +1.5 (+1.31%) | 614,281 |
| 18 Dec 2015 | INR | 115.3 | 116.9 | 114.25 | 114.6 | 114.6 | -0.7 (-0.61%) | 1,204,286 |
| 17 Dec 2015 | INR | 113.9 | 115.75 | 113.1 | 115.3 | 115.3 | +2.35 (+2.08%) | 822,752 |
| 16 Dec 2015 | INR | 109.75 | 114.35 | 109 | 112.95 | 112.95 | +4.55 (+4.20%) | 1,393,355 |
| 15 Dec 2015 | INR | 108.9 | 108.9 | 107.35 | 108.4 | 108.4 | +1.3 (+1.21%) | 711,599 |
| 14 Dec 2015 | INR | 108 | 110.15 | 105.5 | 107.1 | 107.1 | -1.1 (-1.02%) | 943,640 |
| 11 Dec 2015 | INR | 112 | 112.1 | 106.3 | 108.2 | 108.2 | -3.4 (-3.05%) | 1,206,895 |
| 10 Dec 2015 | INR | 112 | 113.35 | 110.4 | 111.6 | 111.6 | +1.05 (+0.95%) | 932,101 |
| 9 Dec 2015 | INR | 110 | 111.75 | 107.2 | 110.55 | 110.55 | +0.1 (+0.09%) | 1,636,284 |
| 8 Dec 2015 | INR | 115.2 | 117.2 | 109.8 | 110.45 | 110.45 | -6.15 (-5.27%) | 997,486 |
| 7 Dec 2015 | INR | 117.5 | 118.45 | 115.6 | 116.6 | 116.6 | -0.6 (-0.51%) | 782,602 |
| 4 Dec 2015 | INR | 118 | 119.05 | 116.55 | 117.2 | 117.2 | -1.45 (-1.22%) | 867,148 |
| 3 Dec 2015 | INR | 116.8 | 120.5 | 115.9 | 118.65 | 118.65 | +1.65 (+1.41%) | 1,277,913 |
| 2 Dec 2015 | INR | 118.25 | 119 | 115.95 | 117 | 117 | -0.8 (-0.68%) | 777,067 |
