| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 493.05 | 504 | 493.05 | 501 | 501 | +6.45 (+1.30%) | 69,938 |
| 18 Jul 2023 | INR | 500.95 | 503 | 491.75 | 494.55 | 494.55 | -3.55 (-0.71%) | 154,526 |
| 17 Jul 2023 | INR | 489.55 | 498.8 | 489.55 | 498.1 | 498.1 | +5.05 (+1.02%) | 49,668 |
| 14 Jul 2023 | INR | 492.2 | 496.15 | 491.05 | 493.05 | 493.05 | +0.9 (+0.18%) | 105,710 |
| 13 Jul 2023 | INR | 491.65 | 498.75 | 489.6 | 492.15 | 492.15 | -0.15 (-0.03%) | 97,332 |
| 12 Jul 2023 | INR | 498.05 | 500.5 | 485.45 | 492.3 | 492.3 | -7.35 (-1.47%) | 204,169 |
| 11 Jul 2023 | INR | 502.9 | 504.75 | 498.3 | 499.65 | 499.65 | -2.35 (-0.47%) | 114,055 |
| 10 Jul 2023 | INR | 501.05 | 505.5 | 496.15 | 502 | 502 | -0.85 (-0.17%) | 133,515 |
| 7 Jul 2023 | INR | 513.1 | 516.4 | 501.35 | 502.85 | 502.85 | -10.75 (-2.09%) | 252,793 |
| 6 Jul 2023 | INR | 502.05 | 517.5 | 502.05 | 513.6 | 513.6 | +14 (+2.80%) | 271,387 |
| 5 Jul 2023 | INR | 490.2 | 503.6 | 488.3 | 499.6 | 499.6 | +9.75 (+1.99%) | 190,580 |
| 4 Jul 2023 | INR | 493.2 | 497 | 488.5 | 489.85 | 489.85 | -3.3 (-0.67%) | 104,317 |
| 3 Jul 2023 | INR | 492.05 | 497.85 | 486.45 | 493.15 | 493.15 | +2.65 (+0.54%) | 73,330 |
| 30 Jun 2023 | INR | 485.9 | 493.5 | 485.9 | 490.5 | 490.5 | +4.65 (+0.96%) | 97,978 |
| 28 Jun 2023 | INR | 481.3 | 487.95 | 481.3 | 485.85 | 485.85 | +2 (+0.41%) | 130,151 |
| 27 Jun 2023 | INR | 477.1 | 486.9 | 477.1 | 483.85 | 483.85 | +6.75 (+1.41%) | 73,551 |
| 26 Jun 2023 | INR | 476.5 | 477.95 | 469.5 | 477.1 | 477.1 | -0.05 (-0.01%) | 82,122 |
| 23 Jun 2023 | INR | 481.1 | 481.45 | 473.1 | 477.15 | 477.15 | -3.95 (-0.82%) | 65,561 |
| 22 Jun 2023 | INR | 482 | 484.8 | 478.5 | 481.1 | 481.1 | -1.85 (-0.38%) | 198,463 |
| 21 Jun 2023 | INR | 489 | 494.25 | 480.55 | 482.95 | 482.95 | -6.05 (-1.24%) | 107,893 |
| 20 Jun 2023 | INR | 485.1 | 491.65 | 481.3 | 489 | 489 | +3.9 (+0.80%) | 70,358 |
| 19 Jun 2023 | INR | 496.05 | 499.35 | 483 | 485.1 | 485.1 | -10.65 (-2.15%) | 95,129 |
| 16 Jun 2023 | INR | 491.25 | 497.75 | 490.3 | 495.75 | 495.75 | +5.45 (+1.11%) | 105,269 |
| 15 Jun 2023 | INR | 500.05 | 508.5 | 489 | 490.3 | 490.3 | -13.45 (-2.67%) | 220,754 |
| 14 Jun 2023 | INR | 504.05 | 506.25 | 499.85 | 503.75 | 503.75 | +0.3 (+0.06%) | 144,686 |
| 13 Jun 2023 | INR | 491 | 504.7 | 489 | 503.45 | 503.45 | +12.9 (+2.63%) | 726,314 |
| 12 Jun 2023 | INR | 486.05 | 492.4 | 485.8 | 490.55 | 490.55 | +5.5 (+1.13%) | 67,060 |
| 9 Jun 2023 | INR | 484 | 490.5 | 484 | 485.05 | 485.05 | +0.35 (+0.07%) | 82,304 |
| 8 Jun 2023 | INR | 496 | 497.9 | 481 | 484.7 | 484.7 | -11.3 (-2.28%) | 286,674 |
| 7 Jun 2023 | INR | 496 | 498.55 | 493.15 | 496 | 496 | +0.85 (+0.17%) | 176,919 |
