| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 135 | 136.25 | 134 | 134.55 | 134.55 | +0.8 (+0.60%) | 623,175 |
| 14 Oct 2015 | INR | 137.4 | 138.1 | 133.3 | 133.75 | 133.75 | -3.2 (-2.34%) | 809,103 |
| 13 Oct 2015 | INR | 136 | 138.45 | 135.4 | 136.95 | 136.95 | +0.9 (+0.66%) | 674,027 |
| 12 Oct 2015 | INR | 139.8 | 139.8 | 135 | 136.05 | 136.05 | -3.75 (-2.68%) | 777,959 |
| 9 Oct 2015 | INR | 142 | 142.9 | 138.35 | 139.8 | 139.8 | +1.15 (+0.83%) | 1,871,076 |
| 8 Oct 2015 | INR | 140 | 141.4 | 136.8 | 138.65 | 138.65 | +0.15 (+0.11%) | 1,724,397 |
| 7 Oct 2015 | INR | 135.5 | 140.2 | 134.3 | 138.5 | 138.5 | +3 (+2.21%) | 1,936,487 |
| 6 Oct 2015 | INR | 134.95 | 137.65 | 134.9 | 135.5 | 135.5 | +0.95 (+0.71%) | 1,076,930 |
| 5 Oct 2015 | INR | 135 | 137 | 132.65 | 134.55 | 134.55 | +0.7 (+0.52%) | 1,088,780 |
| 1 Oct 2015 | INR | 138.5 | 138.85 | 132.5 | 133.85 | 133.85 | -3.2 (-2.33%) | 1,197,063 |
| 30 Sep 2015 | INR | 137 | 138.75 | 135.3 | 137.05 | 137.05 | +2.4 (+1.78%) | 1,522,775 |
| 29 Sep 2015 | INR | 126.5 | 137.3 | 126.25 | 134.65 | 134.65 | +5.4 (+4.18%) | 3,458,850 |
| 28 Sep 2015 | INR | 127 | 133.75 | 125 | 129.25 | 129.25 | +2.9 (+2.30%) | 2,154,942 |
| 24 Sep 2015 | INR | 126.9 | 128.75 | 125.65 | 126.35 | 126.35 | -0.9 (-0.71%) | 918,087 |
| 23 Sep 2015 | INR | 123 | 127.8 | 122.1 | 127.25 | 127.25 | +2.75 (+2.21%) | 1,050,385 |
| 22 Sep 2015 | INR | 129 | 130.1 | 123.6 | 124.5 | 124.5 | -3.2 (-2.51%) | 1,465,049 |
| 21 Sep 2015 | INR | 125 | 129 | 123.8 | 127.7 | 127.7 | +1.6 (+1.27%) | 943,991 |
| 18 Sep 2015 | INR | 125.9 | 130.9 | 125.25 | 126.1 | 126.1 | +2.5 (+2.02%) | 2,103,336 |
| 16 Sep 2015 | INR | 126 | 126 | 121.2 | 123.6 | 123.6 | +0.6 (+0.49%) | 1,100,020 |
| 15 Sep 2015 | INR | 124.6 | 127.8 | 121.95 | 123 | 123 | -3.05 (-2.42%) | 1,492,763 |
| 14 Sep 2015 | INR | 124.2 | 126.6 | 122.75 | 126.05 | 126.05 | +1.65 (+1.33%) | 1,086,614 |
| 11 Sep 2015 | INR | 125.2 | 127.5 | 123.3 | 124.4 | 124.4 | +0.8 (+0.65%) | 1,794,885 |
| 10 Sep 2015 | INR | 119 | 125.9 | 116.65 | 123.6 | 123.6 | +1.2 (+0.98%) | 2,132,557 |
| 9 Sep 2015 | INR | 124.9 | 125.75 | 120.95 | 122.4 | 122.4 | +1.95 (+1.62%) | 1,744,235 |
| 8 Sep 2015 | INR | 114 | 123.55 | 112.8 | 120.45 | 120.45 | +7.8 (+6.92%) | 2,359,507 |
| 7 Sep 2015 | INR | 116.6 | 118.1 | 111.85 | 112.65 | 112.65 | -3.95 (-3.39%) | 1,416,490 |
| 4 Sep 2015 | INR | 120.35 | 120.55 | 111.1 | 116.6 | 116.6 | -4.05 (-3.36%) | 2,693,980 |
| 3 Sep 2015 | INR | 112.3 | 122.85 | 112.3 | 120.65 | 120.65 | +11.05 (+10.08%) | 3,184,015 |
| 2 Sep 2015 | INR | 107.2 | 114.3 | 107.2 | 109.6 | 109.6 | +3.6 (+3.40%) | 1,831,626 |
| 1 Sep 2015 | INR | 108.45 | 111.35 | 104.35 | 106 | 106 | -4.8 (-4.33%) | 1,369,577 |
