| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 115 | 116.9 | 109.55 | 110.8 | 110.8 | -4.25 (-3.69%) | 1,629,004 |
| 28 Aug 2015 | INR | 118 | 119.5 | 111.9 | 115.05 | 115.05 | +0.6 (+0.52%) | 2,412,043 |
| 27 Aug 2015 | INR | 113.55 | 116.05 | 108.65 | 114.45 | 114.45 | +3.8 (+3.43%) | 1,947,046 |
| 26 Aug 2015 | INR | 112 | 114.2 | 108.45 | 110.65 | 110.65 | -1.85 (-1.64%) | 2,115,330 |
| 25 Aug 2015 | INR | 99.1 | 114.4 | 97.4 | 112.5 | 112.5 | +16.2 (+16.82%) | 6,025,592 |
| 24 Aug 2015 | INR | 105.9 | 107.7 | 93 | 96.3 | 96.3 | -17.75 (-15.56%) | 2,790,270 |
| 21 Aug 2015 | INR | 116.8 | 122.15 | 112.1 | 114.05 | 114.05 | -6.1 (-5.08%) | 2,634,691 |
| 20 Aug 2015 | INR | 126.6 | 127.45 | 115.9 | 120.15 | 120.15 | -6.55 (-5.17%) | 2,173,875 |
| 19 Aug 2015 | INR | 130.5 | 131.9 | 126.3 | 126.7 | 126.7 | -1.3 (-1.02%) | 1,620,211 |
| 18 Aug 2015 | INR | 130 | 131.65 | 124.85 | 128 | 128 | -1.25 (-0.97%) | 1,755,301 |
| 17 Aug 2015 | INR | 134.9 | 134.9 | 127.8 | 129.25 | 129.25 | -5.65 (-4.19%) | 2,032,236 |
| 14 Aug 2015 | INR | 116 | 136.25 | 113.05 | 134.9 | 134.9 | +20.85 (+18.28%) | 4,023,099 |
| 13 Aug 2015 | INR | 118 | 122.05 | 110.7 | 114.05 | 114.05 | -3.15 (-2.69%) | 1,006,647 |
| 12 Aug 2015 | INR | 122.2 | 123.75 | 115.75 | 117.2 | 117.2 | -7.1 (-5.71%) | 797,111 |
| 11 Aug 2015 | INR | 129 | 129.7 | 122.2 | 124.3 | 124.3 | -3.85 (-3.00%) | 1,091,540 |
| 10 Aug 2015 | INR | 126 | 130.45 | 124 | 128.15 | 128.15 | +2.45 (+1.95%) | 1,305,795 |
| 7 Aug 2015 | INR | 121 | 126.5 | 120.1 | 125.7 | 125.7 | +3.2 (+2.61%) | 1,614,452 |
| 6 Aug 2015 | INR | 123 | 125.5 | 120.05 | 122.5 | 122.5 | +0.5 (+0.41%) | 1,188,609 |
| 5 Aug 2015 | INR | 116.4 | 126.15 | 115.95 | 122 | 122 | +6.85 (+5.95%) | 2,136,819 |
| 4 Aug 2015 | INR | 115.5 | 117 | 111.9 | 115.15 | 115.15 | -0.8 (-0.69%) | 921,940 |
| 3 Aug 2015 | INR | 115.15 | 117.5 | 113.35 | 115.95 | 115.95 | +1.15 (+1.00%) | 1,001,681 |
| 31 Jul 2015 | INR | 109 | 116.35 | 108.15 | 114.8 | 114.8 | +5.45 (+4.98%) | 1,746,426 |
| 30 Jul 2015 | INR | 103 | 110 | 102.1 | 109.35 | 109.35 | +7.9 (+7.79%) | 2,364,282 |
| 29 Jul 2015 | INR | 96.85 | 104.45 | 94.35 | 101.45 | 101.45 | +5.7 (+5.95%) | 2,268,233 |
| 28 Jul 2015 | INR | 101.5 | 102.5 | 95.2 | 95.75 | 95.75 | -5.5 (-5.43%) | 1,215,504 |
| 27 Jul 2015 | INR | 102.4 | 104.45 | 100.6 | 101.25 | 101.25 | -1.8 (-1.75%) | 861,166 |
| 24 Jul 2015 | INR | 107.1 | 108.25 | 102.25 | 103.05 | 103.05 | -4.8 (-4.45%) | 1,202,337 |
| 23 Jul 2015 | INR | 107.1 | 109.4 | 106.35 | 107.85 | 107.85 | +1.3 (+1.22%) | 618,612 |
| 22 Jul 2015 | INR | 106.5 | 108 | 105.95 | 106.55 | 106.55 | -0.3 (-0.28%) | 939,786 |
| 21 Jul 2015 | INR | 108.5 | 108.7 | 105.2 | 106.85 | 106.85 | -1.8 (-1.66%) | 922,793 |
