| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 114.1 | 114.4 | 108.3 | 108.65 | 108.65 | -5.55 (-4.86%) | 861,921 |
| 17 Jul 2015 | INR | 116.1 | 116.85 | 113.75 | 114.2 | 114.2 | -1.9 (-1.64%) | 455,571 |
| 16 Jul 2015 | INR | 117.1 | 117.3 | 115.15 | 116.1 | 116.1 | -0.6 (-0.51%) | 493,490 |
| 15 Jul 2015 | INR | 116.5 | 118.2 | 116.05 | 116.7 | 116.7 | +2.15 (+1.88%) | 702,581 |
| 14 Jul 2015 | INR | 116.4 | 116.4 | 113.9 | 114.55 | 114.55 | -0.75 (-0.65%) | 303,780 |
| 13 Jul 2015 | INR | 115 | 116.1 | 113.8 | 115.3 | 115.3 | +0.7 (+0.61%) | 389,864 |
| 10 Jul 2015 | INR | 117.4 | 118 | 113.7 | 114.6 | 114.6 | -2.3 (-1.97%) | 397,905 |
| 9 Jul 2015 | INR | 117 | 118.45 | 116.5 | 116.9 | 116.9 | +0.3 (+0.26%) | 305,935 |
| 8 Jul 2015 | INR | 118 | 118.2 | 115.05 | 116.6 | 116.6 | -2.3 (-1.93%) | 438,573 |
| 7 Jul 2015 | INR | 117.6 | 120.25 | 117 | 118.9 | 118.9 | +1.35 (+1.15%) | 538,398 |
| 6 Jul 2015 | INR | 114.6 | 118.2 | 114.1 | 117.55 | 117.55 | +1.5 (+1.29%) | 427,098 |
| 3 Jul 2015 | INR | 116.5 | 118.3 | 115.6 | 116.05 | 116.05 | -0.7 (-0.60%) | 372,703 |
| 2 Jul 2015 | INR | 117.45 | 119.35 | 116 | 116.75 | 116.75 | -0.45 (-0.38%) | 624,456 |
| 1 Jul 2015 | INR | 117.2 | 118.7 | 116.5 | 117.2 | 117.2 | +0.25 (+0.21%) | 534,756 |
| 30 Jun 2015 | INR | 116.4 | 119.05 | 115.95 | 116.95 | 116.95 | +0.2 (+0.17%) | 531,956 |
| 29 Jun 2015 | INR | 116 | 118.9 | 113.35 | 116.75 | 116.75 | -3.3 (-2.75%) | 664,180 |
| 26 Jun 2015 | INR | 118 | 123 | 114.4 | 120.05 | 120.05 | +2 (+1.69%) | 1,485,653 |
| 25 Jun 2015 | INR | 112.9 | 119.85 | 112.8 | 118.05 | 118.05 | +3.65 (+3.19%) | 944,075 |
| 24 Jun 2015 | INR | 117.9 | 117.9 | 113.8 | 114.4 | 114.4 | -3.1 (-2.64%) | 424,138 |
| 23 Jun 2015 | INR | 116 | 118.45 | 114.6 | 117.5 | 117.5 | +2.85 (+2.49%) | 1,304,008 |
| 22 Jun 2015 | INR | 107.5 | 116.4 | 106.5 | 114.65 | 114.65 | +8.1 (+7.60%) | 1,593,018 |
| 19 Jun 2015 | INR | 107.55 | 108.1 | 105.8 | 106.55 | 106.55 | -0.4 (-0.37%) | 524,555 |
| 18 Jun 2015 | INR | 108.9 | 109.2 | 106.95 | 106.95 | 106.95 | -1.6 (-1.47%) | 759,251 |
| 17 Jun 2015 | INR | 109.1 | 109.9 | 107.5 | 108.55 | 108.55 | +0.65 (+0.60%) | 649,865 |
| 16 Jun 2015 | INR | 108.8 | 108.9 | 105.65 | 107.9 | 107.9 | -0.15 (-0.14%) | 880,365 |
| 15 Jun 2015 | INR | 108 | 109.2 | 106 | 108.05 | 108.05 | +0.45 (+0.42%) | 923,504 |
| 12 Jun 2015 | INR | 108.05 | 109.5 | 104.7 | 107.6 | 107.6 | -0.3 (-0.28%) | 1,193,633 |
| 11 Jun 2015 | INR | 114.15 | 114.6 | 107.4 | 107.9 | 107.9 | -4.1 (-3.66%) | 1,180,119 |
| 10 Jun 2015 | INR | 112.95 | 115.45 | 111.05 | 112 | 112 | +1.4 (+1.27%) | 1,101,710 |
| 9 Jun 2015 | INR | 109.7 | 111.7 | 107.7 | 110.6 | 110.6 | +0.85 (+0.77%) | 599,697 |
