| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 136.7 | 136.9 | 130.2 | 131.25 | 131.25 | -5.2 (-3.81%) | 1,117,730 |
| 23 Apr 2015 | INR | 138.25 | 139.85 | 135.1 | 136.45 | 136.45 | -0.65 (-0.47%) | 778,089 |
| 22 Apr 2015 | INR | 139.5 | 140.45 | 133.65 | 137.1 | 137.1 | -2.15 (-1.54%) | 1,026,930 |
| 21 Apr 2015 | INR | 146.9 | 147.35 | 138.5 | 139.25 | 139.25 | -7.05 (-4.82%) | 870,891 |
| 20 Apr 2015 | INR | 148 | 149.35 | 143.55 | 146.3 | 146.3 | -0.95 (-0.65%) | 625,894 |
| 17 Apr 2015 | INR | 149.3 | 151.7 | 146.6 | 147.25 | 147.25 | -2.9 (-1.93%) | 763,307 |
| 16 Apr 2015 | INR | 155.4 | 155.4 | 149 | 150.15 | 150.15 | -3.55 (-2.31%) | 610,849 |
| 15 Apr 2015 | INR | 158 | 158.25 | 152.55 | 153.7 | 153.7 | -3.35 (-2.13%) | 662,102 |
| 13 Apr 2015 | INR | 160.3 | 161.1 | 156.25 | 157.05 | 157.05 | -1.55 (-0.98%) | 697,429 |
| 10 Apr 2015 | INR | 160 | 162 | 158 | 158.6 | 158.6 | -0.75 (-0.47%) | 639,031 |
| 9 Apr 2015 | INR | 162.9 | 163.4 | 157.3 | 159.35 | 159.35 | -2.7 (-1.67%) | 647,759 |
| 8 Apr 2015 | INR | 163 | 165.6 | 157.8 | 162.05 | 162.05 | -0.25 (-0.15%) | 1,523,309 |
| 7 Apr 2015 | INR | 168.2 | 168.6 | 161.25 | 162.3 | 162.3 | -5 (-2.99%) | 868,546 |
| 6 Apr 2015 | INR | 160 | 169.15 | 156.4 | 167.3 | 167.3 | +7.7 (+4.82%) | 1,112,884 |
| 1 Apr 2015 | INR | 156.2 | 160.7 | 156.15 | 159.6 | 159.6 | +1.35 (+0.85%) | 389,471 |
| 31 Mar 2015 | INR | 161 | 161 | 156.25 | 158.25 | 158.25 | -1.25 (-0.78%) | 476,158 |
| 30 Mar 2015 | INR | 155 | 160.3 | 153.2 | 159.5 | 159.5 | +4.65 (+3.00%) | 558,319 |
| 27 Mar 2015 | INR | 157.55 | 158.7 | 151.3 | 154.85 | 154.85 | -4.25 (-2.67%) | 799,809 |
| 26 Mar 2015 | INR | 162.8 | 163.7 | 157 | 159.1 | 159.1 | -5.45 (-3.31%) | 508,228 |
| 25 Mar 2015 | INR | 160 | 165 | 159.05 | 164.55 | 164.55 | +4.5 (+2.81%) | 715,528 |
| 24 Mar 2015 | INR | 159 | 162 | 157.8 | 160.05 | 160.05 | +0.55 (+0.34%) | 622,394 |
| 23 Mar 2015 | INR | 160.25 | 161.3 | 156.1 | 159.5 | 159.5 | -0.55 (-0.34%) | 513,883 |
| 20 Mar 2015 | INR | 164 | 164.7 | 158.6 | 160.05 | 160.05 | -4.05 (-2.47%) | 863,341 |
| 19 Mar 2015 | INR | 165.5 | 167 | 163.1 | 164.1 | 164.1 | -0.45 (-0.27%) | 571,837 |
| 18 Mar 2015 | INR | 165 | 165.75 | 162.9 | 164.55 | 164.55 | -0.1 (-0.06%) | 777,606 |
| 17 Mar 2015 | INR | 165 | 166.9 | 162.65 | 164.65 | 164.65 | +0.4 (+0.24%) | 1,298,390 |
| 16 Mar 2015 | INR | 162.1 | 165.2 | 158.85 | 164.25 | 164.25 | +6.75 (+4.29%) | 2,558,647 |
| 13 Mar 2015 | INR | 151.7 | 162.6 | 145.15 | 157.5 | 157.5 | +8.55 (+5.74%) | 3,994,341 |
| 12 Mar 2015 | INR | 145.45 | 149.5 | 145.05 | 148.95 | 148.95 | +4.45 (+3.08%) | 705,429 |
| 11 Mar 2015 | INR | 145 | 146 | 139.2 | 144.5 | 144.5 | -0.1 (-0.07%) | 1,394,296 |
