| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 151.4 | 151.7 | 143.6 | 144.6 | 144.6 | -6.25 (-4.14%) | 1,027,045 |
| 9 Mar 2015 | INR | 154.45 | 156.3 | 148.85 | 150.85 | 150.85 | -2.75 (-1.79%) | 936,517 |
| 5 Mar 2015 | INR | 155 | 155.65 | 151.8 | 153.6 | 153.6 | -0.55 (-0.36%) | 676,100 |
| 4 Mar 2015 | INR | 155.05 | 158 | 151.9 | 154.15 | 154.15 | +2.95 (+1.95%) | 1,470,761 |
| 3 Mar 2015 | INR | 155.4 | 156.8 | 150.5 | 151.2 | 151.2 | -3.35 (-2.17%) | 829,213 |
| 2 Mar 2015 | INR | 157 | 160 | 153.5 | 154.55 | 154.55 | -1.2 (-0.77%) | 1,090,388 |
| 27 Feb 2015 | INR | 148 | 156.55 | 147.1 | 155.75 | 155.75 | +5.45 (+3.63%) | 1,952,929 |
| 26 Feb 2015 | INR | 148 | 151.3 | 146.8 | 150.3 | 150.3 | +2.65 (+1.79%) | 856,961 |
| 25 Feb 2015 | INR | 148 | 150.65 | 146.75 | 147.65 | 147.65 | +0.95 (+0.65%) | 871,975 |
| 24 Feb 2015 | INR | 147.5 | 148.5 | 145.2 | 146.7 | 146.7 | +0.35 (+0.24%) | 715,500 |
| 23 Feb 2015 | INR | 152 | 152.1 | 145.5 | 146.35 | 146.35 | -4.95 (-3.27%) | 899,570 |
| 20 Feb 2015 | INR | 152 | 154.5 | 150 | 151.3 | 151.3 | +1.1 (+0.73%) | 1,105,923 |
| 19 Feb 2015 | INR | 151 | 152.6 | 146.7 | 150.2 | 150.2 | +0.55 (+0.37%) | 1,263,680 |
| 18 Feb 2015 | INR | 156 | 157.2 | 148.35 | 149.65 | 149.65 | -6 (-3.85%) | 1,158,648 |
| 16 Feb 2015 | INR | 157.05 | 158.05 | 154.5 | 155.65 | 155.65 | +0.5 (+0.32%) | 1,102,474 |
| 13 Feb 2015 | INR | 160 | 164.4 | 153.75 | 155.15 | 155.15 | -3.75 (-2.36%) | 1,099,814 |
| 12 Feb 2015 | INR | 159 | 160.8 | 155.8 | 158.9 | 158.9 | +0.2 (+0.13%) | 882,286 |
| 11 Feb 2015 | INR | 157.1 | 160.55 | 156.2 | 158.7 | 158.7 | +0.75 (+0.47%) | 1,891,400 |
| 10 Feb 2015 | INR | 152 | 161 | 148 | 157.95 | 157.95 | +0.65 (+0.41%) | 2,077,093 |
| 9 Feb 2015 | INR | 160 | 162.4 | 154.35 | 157.3 | 157.3 | -6.55 (-4.00%) | 1,389,135 |
| 6 Feb 2015 | INR | 169.5 | 171.65 | 160.1 | 163.85 | 163.85 | -5.5 (-3.25%) | 1,120,954 |
| 5 Feb 2015 | INR | 173 | 174.4 | 168 | 169.35 | 169.35 | -3.8 (-2.19%) | 794,873 |
| 4 Feb 2015 | INR | 170.5 | 179 | 165.35 | 173.15 | 173.15 | +3.3 (+1.94%) | 1,661,696 |
| 3 Feb 2015 | INR | 173.3 | 174 | 167.6 | 169.85 | 169.85 | -2.65 (-1.54%) | 1,008,224 |
| 2 Feb 2015 | INR | 170.05 | 174 | 168.45 | 172.5 | 172.5 | +2.7 (+1.59%) | 791,770 |
| 30 Jan 2015 | INR | 167.15 | 175.2 | 165.9 | 169.8 | 169.8 | +3.65 (+2.20%) | 1,765,970 |
| 29 Jan 2015 | INR | 162.5 | 168.3 | 161.45 | 166.15 | 166.15 | +3.2 (+1.96%) | 1,129,301 |
| 28 Jan 2015 | INR | 156.55 | 163.8 | 154.2 | 162.95 | 162.95 | +4.85 (+3.07%) | 1,405,545 |
| 27 Jan 2015 | INR | 156.7 | 159.05 | 153.75 | 158.1 | 158.1 | +1.85 (+1.18%) | 916,906 |
| 23 Jan 2015 | INR | 150.25 | 157.1 | 148.7 | 156.25 | 156.25 | +7.7 (+5.18%) | 1,697,202 |
