| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 144.2 | 149.65 | 143.4 | 148.55 | 148.55 | +4.75 (+3.30%) | 1,012,466 |
| 21 Jan 2015 | INR | 146.1 | 146.6 | 142.05 | 143.8 | 143.8 | -1.85 (-1.27%) | 604,824 |
| 20 Jan 2015 | INR | 145.5 | 147.65 | 143.4 | 145.65 | 145.65 | +0.4 (+0.28%) | 577,875 |
| 19 Jan 2015 | INR | 147.3 | 148.55 | 143.55 | 145.25 | 145.25 | -0.85 (-0.58%) | 684,631 |
| 16 Jan 2015 | INR | 147.2 | 151.3 | 143.05 | 146.1 | 146.1 | -1.1 (-0.75%) | 1,738,113 |
| 15 Jan 2015 | INR | 138.5 | 149.5 | 136.6 | 147.2 | 147.2 | +13.85 (+10.39%) | 2,595,907 |
| 14 Jan 2015 | INR | 132.05 | 134.9 | 132.05 | 133.35 | 133.35 | +0.1 (+0.08%) | 505,122 |
| 13 Jan 2015 | INR | 137.15 | 137.5 | 132.6 | 133.25 | 133.25 | -3.45 (-2.52%) | 796,485 |
| 12 Jan 2015 | INR | 137 | 138.4 | 135.7 | 136.7 | 136.7 | -1.15 (-0.83%) | 404,230 |
| 9 Jan 2015 | INR | 143.5 | 144.35 | 135.65 | 137.85 | 137.85 | -4.65 (-3.26%) | 944,359 |
| 8 Jan 2015 | INR | 136 | 143.6 | 135.4 | 142.5 | 142.5 | +8.05 (+5.99%) | 1,004,096 |
| 7 Jan 2015 | INR | 133.5 | 137.1 | 131.6 | 134.45 | 134.45 | +0.95 (+0.71%) | 890,990 |
| 6 Jan 2015 | INR | 134.8 | 135.5 | 132.25 | 133.5 | 133.5 | -2.35 (-1.73%) | 645,133 |
| 5 Jan 2015 | INR | 138 | 138 | 134.9 | 135.85 | 135.85 | -3.35 (-2.41%) | 819,028 |
| 2 Jan 2015 | INR | 137.1 | 140.65 | 137.1 | 139.2 | 139.2 | +1.85 (+1.35%) | 823,221 |
| 1 Jan 2015 | INR | 137.3 | 138.1 | 136.05 | 137.35 | 137.35 | +0.2 (+0.15%) | 421,094 |
| 31 Dec 2014 | INR | 135.1 | 138.25 | 135.1 | 137.15 | 137.15 | +1.55 (+1.14%) | 607,436 |
| 30 Dec 2014 | INR | 137.75 | 138.2 | 134.3 | 135.6 | 135.6 | -0.25 (-0.18%) | 1,077,971 |
| 29 Dec 2014 | INR | 137.55 | 140.4 | 135.1 | 135.85 | 135.85 | -0.15 (-0.11%) | 1,266,335 |
| 26 Dec 2014 | INR | 130.3 | 136.95 | 129.85 | 136 | 136 | +4.35 (+3.30%) | 1,648,415 |
| 24 Dec 2014 | INR | 133 | 135.05 | 131 | 131.65 | 131.65 | -1.7 (-1.27%) | 963,270 |
| 23 Dec 2014 | INR | 134 | 134.8 | 130.6 | 133.35 | 133.35 | -0.4 (-0.30%) | 1,213,198 |
| 22 Dec 2014 | INR | 134.8 | 136.4 | 131.25 | 133.75 | 133.75 | +1.75 (+1.33%) | 1,615,721 |
| 19 Dec 2014 | INR | 136.25 | 138.7 | 129.5 | 132 | 132 | -3.95 (-2.91%) | 1,661,085 |
| 18 Dec 2014 | INR | 136.25 | 139.25 | 133.85 | 135.95 | 135.95 | +2.05 (+1.53%) | 1,168,025 |
| 17 Dec 2014 | INR | 139 | 140.25 | 132.35 | 133.9 | 133.9 | -5.45 (-3.91%) | 8,596,248 |
| 16 Dec 2014 | INR | 143.5 | 145.7 | 137.65 | 139.35 | 139.35 | -5.55 (-3.83%) | 1,186,590 |
| 15 Dec 2014 | INR | 152 | 154.1 | 144.3 | 144.9 | 144.9 | -7.3 (-4.80%) | 938,297 |
| 12 Dec 2014 | INR | 156.4 | 158.25 | 150.75 | 152.2 | 152.2 | -3.95 (-2.53%) | 1,223,700 |
| 11 Dec 2014 | INR | 159.5 | 161.25 | 154.95 | 156.15 | 156.15 | -3.85 (-2.41%) | 1,505,617 |
