| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 117.5 | 117.5 | 109.1 | 110.5 | 110.5 | -9.35 (-7.80%) | 3,399,921 |
| 23 Oct 2014 | INR | 121 | 121.6 | 119.15 | 119.85 | 119.85 | -0.4 (-0.33%) | 300,786 |
| 22 Oct 2014 | INR | 122 | 123 | 115.9 | 120.25 | 120.25 | -1.2 (-0.99%) | 3,634,632 |
| 21 Oct 2014 | INR | 115.7 | 122.55 | 114.3 | 121.45 | 121.45 | +6.1 (+5.29%) | 4,143,597 |
| 20 Oct 2014 | INR | 112 | 116.3 | 108.15 | 115.35 | 115.35 | +4.65 (+4.20%) | 4,320,653 |
| 17 Oct 2014 | INR | 112 | 114.45 | 105.45 | 110.7 | 110.7 | +0.35 (+0.32%) | 4,864,878 |
| 16 Oct 2014 | INR | 100.1 | 115.85 | 100 | 110.35 | 110.35 | +5.4 (+5.15%) | 12,802,392 |
| 14 Oct 2014 | INR | 132.05 | 132.05 | 102.7 | 104.95 | 104.95 | -41.75 (-28.46%) | 16,810,693 |
| 13 Oct 2014 | INR | 151.1 | 151.9 | 144.2 | 146.7 | 146.7 | -5.65 (-3.71%) | 1,121,143 |
| 10 Oct 2014 | INR | 150.65 | 155.4 | 149.15 | 152.35 | 152.35 | -0.35 (-0.23%) | 1,373,157 |
| 9 Oct 2014 | INR | 150 | 154.35 | 149.3 | 152.7 | 152.7 | +3.9 (+2.62%) | 1,055,056 |
| 8 Oct 2014 | INR | 142 | 149.8 | 140.15 | 148.8 | 148.8 | +6.75 (+4.75%) | 1,612,011 |
| 7 Oct 2014 | INR | 149.8 | 149.8 | 141.25 | 142.05 | 142.05 | -8.35 (-5.55%) | 1,273,196 |
| 1 Oct 2014 | INR | 150 | 152.6 | 149.45 | 150.4 | 150.4 | -0.45 (-0.30%) | 727,612 |
| 30 Sep 2014 | INR | 158 | 159.05 | 148.1 | 150.85 | 150.85 | -7.55 (-4.77%) | 1,312,891 |
| 29 Sep 2014 | INR | 161.8 | 164.15 | 157.8 | 158.4 | 158.4 | -3.75 (-2.31%) | 709,266 |
| 26 Sep 2014 | INR | 156 | 162.85 | 155.7 | 162.15 | 162.15 | +6.35 (+4.08%) | 999,750 |
| 25 Sep 2014 | INR | 161 | 161.25 | 154.4 | 155.8 | 155.8 | -3.9 (-2.44%) | 867,062 |
| 24 Sep 2014 | INR | 156 | 162.25 | 154.1 | 159.7 | 159.7 | +3.9 (+2.50%) | 3,643,190 |
| 23 Sep 2014 | INR | 165.4 | 166.35 | 155.05 | 155.8 | 155.8 | -10.85 (-6.51%) | 1,512,681 |
| 22 Sep 2014 | INR | 170.5 | 173.3 | 166 | 166.65 | 166.65 | -5.3 (-3.08%) | 986,758 |
| 19 Sep 2014 | INR | 176.9 | 176.9 | 171.15 | 171.95 | 171.95 | -3.35 (-1.91%) | 608,315 |
| 18 Sep 2014 | INR | 168.9 | 176.9 | 168 | 175.3 | 175.3 | +6.2 (+3.67%) | 813,666 |
| 17 Sep 2014 | INR | 171 | 171.3 | 166.25 | 169.1 | 169.1 | +0.75 (+0.45%) | 716,188 |
| 16 Sep 2014 | INR | 174 | 177.9 | 167.2 | 168.35 | 168.35 | -5.25 (-3.02%) | 729,132 |
| 15 Sep 2014 | INR | 174.65 | 175.4 | 172.5 | 173.6 | 173.6 | -2.3 (-1.31%) | 436,342 |
| 12 Sep 2014 | INR | 174.9 | 177.3 | 174.3 | 175.9 | 175.9 | +0.7 (+0.40%) | 483,949 |
| 11 Sep 2014 | INR | 177.3 | 178.95 | 174.2 | 175.2 | 175.2 | -1.5 (-0.85%) | 678,001 |
| 10 Sep 2014 | INR | 172.8 | 177.7 | 171.65 | 176.7 | 176.7 | +2.5 (+1.44%) | 744,942 |
| 9 Sep 2014 | INR | 176.95 | 176.95 | 173 | 174.2 | 174.2 | -2.5 (-1.41%) | 572,560 |
