| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 150 | 150.45 | 139 | 140.05 | 140.05 | -12.75 (-8.34%) | 878,045 |
| 24 Jan 2014 | INR | 158.25 | 158.25 | 152.15 | 152.8 | 152.8 | -6.15 (-3.87%) | 591,076 |
| 23 Jan 2014 | INR | 158 | 159.6 | 157 | 158.95 | 158.95 | +0.4 (+0.25%) | 397,708 |
| 22 Jan 2014 | INR | 158 | 159.25 | 155.85 | 158.55 | 158.55 | +1.3 (+0.83%) | 506,699 |
| 21 Jan 2014 | INR | 156.25 | 157.8 | 155.3 | 157.25 | 157.25 | +1.5 (+0.96%) | 426,700 |
| 20 Jan 2014 | INR | 155.4 | 156.8 | 153 | 155.75 | 155.75 | +0.35 (+0.23%) | 711,448 |
| 17 Jan 2014 | INR | 162 | 164.2 | 154.65 | 155.4 | 155.4 | -6.4 (-3.96%) | 1,122,848 |
| 16 Jan 2014 | INR | 160.25 | 162.7 | 158.3 | 161.8 | 161.8 | +2 (+1.25%) | 714,348 |
| 15 Jan 2014 | INR | 157.9 | 160.3 | 157.25 | 159.8 | 159.8 | +2.7 (+1.72%) | 492,015 |
| 14 Jan 2014 | INR | 159.85 | 161.1 | 156.3 | 157.1 | 157.1 | -3.75 (-2.33%) | 669,003 |
| 13 Jan 2014 | INR | 157.5 | 161.6 | 156.25 | 160.85 | 160.85 | +4.35 (+2.78%) | 895,674 |
| 10 Jan 2014 | INR | 159.8 | 161.8 | 155.85 | 156.5 | 156.5 | -2.5 (-1.57%) | 629,651 |
| 9 Jan 2014 | INR | 161.35 | 163.2 | 157.8 | 159 | 159 | -3.3 (-2.03%) | 737,527 |
| 8 Jan 2014 | INR | 164 | 166.3 | 161.5 | 162.3 | 162.3 | -1.45 (-0.89%) | 603,688 |
| 7 Jan 2014 | INR | 167 | 168.9 | 162.2 | 163.75 | 163.75 | -3.05 (-1.83%) | 827,244 |
| 6 Jan 2014 | INR | 169.9 | 169.9 | 165.3 | 166.8 | 166.8 | -1.85 (-1.10%) | 687,460 |
| 3 Jan 2014 | INR | 165.25 | 169.5 | 163.5 | 168.65 | 168.65 | +2.05 (+1.23%) | 842,729 |
| 2 Jan 2014 | INR | 171.1 | 174.35 | 165.15 | 166.6 | 166.6 | -3.75 (-2.20%) | 1,185,878 |
| 1 Jan 2014 | INR | 167.4 | 170.75 | 166.9 | 170.35 | 170.35 | +3.4 (+2.04%) | 770,019 |
| 31 Dec 2013 | INR | 166.3 | 168 | 164.75 | 166.95 | 166.95 | +0.55 (+0.33%) | 815,936 |
| 30 Dec 2013 | INR | 171.4 | 172.8 | 165.7 | 166.4 | 166.4 | -4.8 (-2.80%) | 936,747 |
| 27 Dec 2013 | INR | 171.5 | 175 | 170 | 171.2 | 171.2 | +0.75 (+0.44%) | 809,837 |
| 26 Dec 2013 | INR | 170 | 171.65 | 169 | 170.45 | 170.45 | -0.45 (-0.26%) | 695,548 |
| 24 Dec 2013 | INR | 171 | 172.3 | 166.15 | 170.9 | 170.9 | +0.95 (+0.56%) | 1,055,984 |
| 23 Dec 2013 | INR | 163 | 172.05 | 163 | 169.95 | 169.95 | +7.1 (+4.36%) | 1,530,718 |
| 20 Dec 2013 | INR | 157.2 | 163.65 | 157.1 | 162.85 | 162.85 | +4.2 (+2.65%) | 778,596 |
| 19 Dec 2013 | INR | 162 | 163 | 155.35 | 158.65 | 158.65 | -1.65 (-1.03%) | 1,028,082 |
| 18 Dec 2013 | INR | 151.1 | 161.3 | 151.1 | 160.3 | 160.3 | +8.4 (+5.53%) | 1,300,195 |
| 17 Dec 2013 | INR | 153.5 | 154.4 | 151.1 | 151.9 | 151.9 | -0.35 (-0.23%) | 669,023 |
| 16 Dec 2013 | INR | 150.8 | 153.45 | 149.7 | 152.25 | 152.25 | +1.45 (+0.96%) | 697,094 |
