| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 152.05 | 154 | 148.25 | 149.2 | 149.2 | -0.75 (-0.50%) | 1,138,470 |
| 29 Oct 2013 | INR | 146.95 | 151.35 | 142.85 | 149.95 | 149.95 | +3.65 (+2.49%) | 1,352,307 |
| 28 Oct 2013 | INR | 153.1 | 154.2 | 145.75 | 146.3 | 146.3 | -5.05 (-3.34%) | 1,311,455 |
| 25 Oct 2013 | INR | 158.9 | 160 | 151 | 151.35 | 151.35 | -7.85 (-4.93%) | 1,024,624 |
| 24 Oct 2013 | INR | 158.6 | 164.2 | 157.65 | 159.2 | 159.2 | +0.55 (+0.35%) | 1,089,144 |
| 23 Oct 2013 | INR | 165.3 | 166.25 | 155.2 | 158.65 | 158.65 | -5.55 (-3.38%) | 1,145,938 |
| 22 Oct 2013 | INR | 165.5 | 166.5 | 162.8 | 164.2 | 164.2 | -1.75 (-1.05%) | 711,062 |
| 21 Oct 2013 | INR | 159 | 167 | 159 | 165.95 | 165.95 | +8.8 (+5.60%) | 1,660,275 |
| 18 Oct 2013 | INR | 154.05 | 158 | 154.05 | 157.15 | 157.15 | +3.8 (+2.48%) | 1,028,754 |
| 17 Oct 2013 | INR | 154.6 | 156.9 | 151.85 | 153.35 | 153.35 | -0.1 (-0.07%) | 951,178 |
| 15 Oct 2013 | INR | 154.9 | 159.95 | 151.7 | 153.45 | 153.45 | -0.3 (-0.20%) | 1,673,065 |
| 14 Oct 2013 | INR | 154 | 156.5 | 151 | 153.75 | 153.75 | -0.55 (-0.36%) | 1,024,387 |
| 11 Oct 2013 | INR | 152.65 | 156.7 | 152.15 | 154.3 | 154.3 | +4.8 (+3.21%) | 1,756,160 |
| 10 Oct 2013 | INR | 148 | 151.7 | 147 | 149.5 | 149.5 | +2.55 (+1.74%) | 1,477,448 |
| 9 Oct 2013 | INR | 137.2 | 148.5 | 137.2 | 146.95 | 146.95 | +8 (+5.76%) | 2,480,751 |
| 8 Oct 2013 | INR | 140.6 | 143.3 | 137.9 | 138.95 | 138.95 | +1.05 (+0.76%) | 1,261,447 |
| 7 Oct 2013 | INR | 138.9 | 139.25 | 135.35 | 137.9 | 137.9 | -1.35 (-0.97%) | 1,115,565 |
| 4 Oct 2013 | INR | 137.5 | 142.4 | 136.3 | 139.25 | 139.25 | +0.25 (+0.18%) | 2,214,263 |
| 3 Oct 2013 | INR | 138 | 139.75 | 134.6 | 139 | 139 | +2.1 (+1.53%) | 1,550,173 |
| 1 Oct 2013 | INR | 128.8 | 137.35 | 127.35 | 136.9 | 136.9 | +8.45 (+6.58%) | 2,282,109 |
| 30 Sep 2013 | INR | 130.5 | 132.5 | 127.55 | 128.45 | 128.45 | -3.35 (-2.54%) | 1,587,057 |
| 27 Sep 2013 | INR | 136.2 | 138.45 | 131.35 | 131.8 | 131.8 | -3.75 (-2.77%) | 1,887,922 |
| 26 Sep 2013 | INR | 137.2 | 137.2 | 134 | 135.55 | 135.55 | -1.15 (-0.84%) | 1,495,674 |
| 25 Sep 2013 | INR | 141.5 | 142.6 | 135.6 | 136.7 | 136.7 | -3.8 (-2.70%) | 1,569,265 |
| 24 Sep 2013 | INR | 140.9 | 145.4 | 138.75 | 140.5 | 140.5 | -1.3 (-0.92%) | 1,472,256 |
| 23 Sep 2013 | INR | 149.4 | 149.45 | 140.4 | 141.8 | 141.8 | -9.8 (-6.46%) | 1,892,542 |
| 20 Sep 2013 | INR | 171 | 171.35 | 150.65 | 151.6 | 151.6 | -19.8 (-11.55%) | 2,224,971 |
| 19 Sep 2013 | INR | 166 | 173.8 | 166 | 171.4 | 171.4 | +10.95 (+6.82%) | 1,317,217 |
| 18 Sep 2013 | INR | 155.95 | 161.5 | 154.7 | 160.45 | 160.45 | +6.6 (+4.29%) | 1,022,096 |
| 17 Sep 2013 | INR | 152.9 | 154.7 | 149.95 | 153.85 | 153.85 | +0.1 (+0.07%) | 719,761 |
