| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 155.8 | 155.8 | 146 | 149.6 | 149.6 | -9.2 (-5.79%) | 1,223,812 |
| 30 Jul 2013 | INR | 168 | 169.65 | 156.2 | 158.8 | 158.8 | -10.2 (-6.04%) | 1,051,003 |
| 29 Jul 2013 | INR | 170 | 172 | 167.55 | 169 | 169 | -3.05 (-1.77%) | 517,296 |
| 26 Jul 2013 | INR | 177 | 179.5 | 168.1 | 172.05 | 172.05 | -3.05 (-1.74%) | 1,759,388 |
| 25 Jul 2013 | INR | 173.8 | 177.75 | 172.5 | 175.1 | 175.1 | +0.35 (+0.20%) | 877,469 |
| 24 Jul 2013 | INR | 171.8 | 175.9 | 166.5 | 174.75 | 174.75 | +0.2 (+0.11%) | 1,038,435 |
| 23 Jul 2013 | INR | 171.45 | 177.7 | 171.05 | 174.55 | 174.55 | +4.9 (+2.89%) | 937,778 |
| 22 Jul 2013 | INR | 168.5 | 171.45 | 165.6 | 169.65 | 169.65 | +1.4 (+0.83%) | 545,973 |
| 19 Jul 2013 | INR | 171.25 | 174.3 | 166.75 | 168.25 | 168.25 | -3 (-1.75%) | 766,441 |
| 18 Jul 2013 | INR | 166.35 | 172 | 166.35 | 171.25 | 171.25 | +5.7 (+3.44%) | 880,879 |
| 17 Jul 2013 | INR | 165 | 166.35 | 162.2 | 165.55 | 165.55 | +0.9 (+0.55%) | 978,945 |
| 16 Jul 2013 | INR | 173.25 | 173.4 | 163.85 | 164.65 | 164.65 | -13.8 (-7.73%) | 1,935,971 |
| 15 Jul 2013 | INR | 176.8 | 180.55 | 174.15 | 178.45 | 178.45 | +1.5 (+0.85%) | 955,438 |
| 12 Jul 2013 | INR | 179 | 179.85 | 174.25 | 176.95 | 176.95 | -1.35 (-0.76%) | 530,686 |
| 11 Jul 2013 | INR | 177 | 180 | 176.6 | 178.3 | 178.3 | +4.6 (+2.65%) | 548,490 |
| 10 Jul 2013 | INR | 179.15 | 179.15 | 172.7 | 173.7 | 173.7 | -3.3 (-1.86%) | 609,669 |
| 9 Jul 2013 | INR | 176.65 | 179.15 | 173.75 | 177 | 177 | +1.75 (+1.00%) | 562,900 |
| 8 Jul 2013 | INR | 174 | 183 | 170.9 | 175.25 | 175.25 | -2.45 (-1.38%) | 661,846 |
| 5 Jul 2013 | INR | 181.5 | 183.5 | 175.1 | 177.7 | 177.7 | -0.95 (-0.53%) | 652,689 |
| 4 Jul 2013 | INR | 176.65 | 183.3 | 173.25 | 178.65 | 178.65 | +2.8 (+1.59%) | 893,723 |
| 3 Jul 2013 | INR | 180.65 | 180.65 | 174.7 | 175.85 | 175.85 | -7.6 (-4.14%) | 654,288 |
| 2 Jul 2013 | INR | 190 | 190 | 182.25 | 183.45 | 183.45 | -5.7 (-3.01%) | 691,646 |
| 1 Jul 2013 | INR | 180.8 | 192 | 179.75 | 189.15 | 189.15 | +8.3 (+4.59%) | 1,053,219 |
| 28 Jun 2013 | INR | 179.9 | 182.2 | 176.9 | 180.85 | 180.85 | +4.65 (+2.64%) | 705,941 |
| 27 Jun 2013 | INR | 172 | 178 | 169.9 | 176.2 | 176.2 | +7.55 (+4.48%) | 937,344 |
| 26 Jun 2013 | INR | 169 | 170.65 | 166.8 | 168.65 | 168.65 | +2.15 (+1.29%) | 1,018,168 |
| 25 Jun 2013 | INR | 166.9 | 170.65 | 164.15 | 166.5 | 166.5 | +2.2 (+1.34%) | 1,461,818 |
| 24 Jun 2013 | INR | 174 | 174 | 161.25 | 164.3 | 164.3 | -10.7 (-6.11%) | 1,430,551 |
| 21 Jun 2013 | INR | 174.4 | 178.4 | 170 | 175 | 175 | -0.5 (-0.28%) | 1,072,255 |
| 20 Jun 2013 | INR | 185.95 | 185.95 | 173.5 | 175.5 | 175.5 | -13.55 (-7.17%) | 2,482,404 |
